Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.13	55.45	54.36	54.36	409,688	-1.12(-2.02%)
Jul 30, 2014	55.54	55.85	55.01	55.48	333,312	-0.03(-0.05%)
Jul 29, 2014	56.00	56.00	55.51	55.51	358,304	-0.44(-0.79%)
Jul 28, 2014	55.43	55.96	55.42	55.95	390,929	+0.55(+0.99%)
Jul 25, 2014	56.20	56.43	55.39	55.40	550,514	-1.09(-1.93%)
Jul 24, 2014	56.33	56.51	55.89	56.49	817,869	+0.13(+0.23%)
Jul 23, 2014	56.19	56.45	56.08	56.36	250,944	+0.20(+0.36%)
Jul 22, 2014	56.00	56.25	55.90	56.16	303,843	+0.38(+0.68%)
Jul 21, 2014	56.09	56.09	55.61	55.78	386,398	-0.34(-0.61%)
Jul 18, 2014	55.48	56.14	55.46	56.12	455,393	+0.67(+1.21%)
Jul 17, 2014	55.72	55.96	55.39	55.45	167,020	-0.46(-0.82%)
Jul 16, 2014	56.06	56.09	55.43	55.91	432,107	+0.07(+0.13%)
Jul 15, 2014	55.76	56.05	55.48	55.84	346,903	+0.04(+0.07%)
Jul 14, 2014	55.58	55.90	55.27	55.80	238,798	+0.24(+0.43%)
Jul 11, 2014	55.78	55.78	55.22	55.56	472,464	-0.07(-0.13%)
Jul 10, 2014	55.18	55.89	55.09	55.63	648,331	+0.24(+0.43%)
Jul 09, 2014	55.57	55.64	54.95	55.39	349,056	-0.02(-0.04%)
Jul 08, 2014	55.24	55.67	55.15	55.41	414,088	+0.12(+0.22%)
Jul 07, 2014	54.84	55.40	54.84	55.29	327,045	+0.42(+0.77%)
Jul 03, 2014	55.27	54.87	54.87	54.87	242,700	-0.44(-0.80%)
Jul 02, 2014	55.39	55.64	55.01	55.31	575,038	-0.25(-0.45%)
Jul 01, 2014	55.88	56.29	55.49	55.56	774,712	-0.12(-0.22%)
Jun 30, 2014	55.52	55.77	54.88	55.68	559,314	+0.25(+0.45%)
Jun 27, 2014	54.91	55.46	54.88	55.43	751,260	+0.46(+0.84%)
Jun 26, 2014	55.27	55.27	54.68	54.97	314,901	-0.30(-0.54%)
Jun 25, 2014	55.28	55.55	55.02	55.27	369,616	-0.05(-0.09%)
Jun 24, 2014	55.29	55.55	55.18	55.32	497,416	-0.11(-0.20%)
Jun 23, 2014	55.78	56.11	55.36	55.43	275,733	-0.42(-0.75%)
Jun 20, 2014	55.34	55.94	54.92	55.85	691,725	+0.41(+0.74%)
Jun 19, 2014	54.98	55.46	54.74	55.44	272,693	+0.50(+0.91%)
Jun 18, 2014	54.48	55.13	54.30	54.94	300,899	+0.43(+0.79%)
Jun 17, 2014	53.96	54.75	53.87	54.51	485,865	+0.55(+1.02%)
Jun 16, 2014	54.07	54.58	53.86	53.96	285,658	-0.29(-0.53%)
Jun 13, 2014	53.97	54.26	53.45	54.25	205,726	+0.32(+0.59%)
Jun 12, 2014	53.56	54.00	53.08	53.93	413,027	+0.27(+0.50%)
Jun 11, 2014	53.82	54.02	53.28	53.66	471,655	-0.17(-0.32%)
Jun 10, 2014	54.56	54.75	53.71	53.83	342,599	-1.19(-2.16%)
Jun 06, 2014	55.60	55.60	54.88	55.02	270,290	-0.37(-0.67%)
Jun 05, 2014	54.41	55.42	54.25	55.39	377,010	+1.12(+2.06%)
Jun 04, 2014	53.94	54.42	53.89	54.27	211,675	+0.21(+0.39%)
Jun 03, 2014	54.05	54.16	53.83	54.06	216,267	-0.15(-0.28%)
Jun 02, 2014	53.44	54.21	53.36	54.21	356,813	+0.81(+1.52%)
May 30, 2014	53.36	53.73	53.11	53.40	549,178	+0.01(+0.02%)
May 29, 2014	53.40	53.46	52.90	53.39	217,020	+0.06(+0.11%)
May 28, 2014	53.40	53.63	52.88	53.33	355,564	-0.18(-0.34%)
May 27, 2014	53.22	53.59	53.02	53.51	471,900	+0.39(+0.73%)
May 23, 2014	52.88	53.12	53.12	53.12	201,800	+0.20(+0.38%)
May 22, 2014	52.77	53.09	52.52	52.92	104,593	+0.07(+0.13%)
May 21, 2014	52.94	53.14	52.50	52.85	330,979	+0.11(+0.21%)
May 20, 2014	53.15	53.31	52.52	52.74	456,663	-0.32(-0.60%)
May 19, 2014	53.34	53.34	52.75	53.06	351,403	-0.79(-1.47%)
May 16, 2014	53.21	53.87	52.87	53.85	521,216	+0.65(+1.22%)
May 15, 2014	53.53	53.65	52.78	53.20	359,843	-0.44(-0.82%)
May 14, 2014	53.50	53.95	53.24	53.64	294,874	+0.24(+0.45%)
May 13, 2014	54.00	54.50	53.33	53.40	425,646	-0.65(-1.20%)
May 12, 2014	54.00	54.23	53.83	54.05	294,610	+0.22(+0.41%)
May 09, 2014	53.86	54.19	53.31	53.83	380,926	-0.15(-0.28%)
May 08, 2014	53.75	54.26	53.03	53.98	553,092	+0.51(+0.95%)
May 07, 2014	52.87	53.48	52.69	53.47	365,268	+0.78(+1.48%)
May 06, 2014	52.38	52.77	52.04	52.69	306,046	+0.06(+0.11%)
May 05, 2014	52.37	52.75	52.32	52.63	217,757	-0.04(-0.08%)
May 02, 2014	52.55	53.07	52.35	52.67	284,616	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.