Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	626.50	631.53	617.07	626.50	40,133	+1.60(+0.26%)
Jul 29, 2010	622.05	627.94	615.00	624.90	72,268	+3.43(+0.55%)
Jul 28, 2010	635.55	637.38	616.91	621.47	55,931	-13.40(-2.11%)
Jul 27, 2010	648.94	649.00	632.45	634.87	45,466	-11.31(-1.75%)
Jul 26, 2010	645.95	648.40	638.57	646.18	78,598	+6.18(+0.97%)
Jul 23, 2010	640.00	642.35	633.62	640.00	44,402	+0.00(+0.00%)
Jul 22, 2010	656.00	656.00	640.00	640.00	89,003	+6.19(+0.98%)
Jul 21, 2010	646.75	650.95	631.17	633.81	37,284	-13.11(-2.03%)
Jul 20, 2010	628.05	649.64	626.51	646.92	40,928	+11.92(+1.88%)
Jul 19, 2010	639.98	643.00	631.34	635.00	36,748	-2.58(-0.40%)
Jul 16, 2010	637.58	657.09	636.76	637.58	70,619	-22.20(-3.36%)
Jul 15, 2010	660.00	662.59	648.50	659.78	64,820	-8.53(-1.28%)
Jul 14, 2010	670.00	673.00	660.62	668.31	30,834	-9.07(-1.34%)
Jul 13, 2010	666.00	679.03	662.33	677.38	46,338	+16.55(+2.50%)
Jul 12, 2010	664.98	664.98	655.35	660.83	26,456	-4.94(-0.74%)
Jul 09, 2010	665.77	667.46	656.04	665.77	43,219	+1.65(+0.25%)
Jul 08, 2010	680.05	680.05	652.70	664.12	51,387	-8.38(-1.25%)
Jul 07, 2010	655.40	674.20	653.00	672.50	39,571	+16.55(+2.52%)
Jul 06, 2010	657.00	661.82	652.43	655.95	54,895	+8.43(+1.30%)
Jul 02, 2010	647.52	659.98	646.39	647.52	68,121	-5.70(-0.87%)
Jul 01, 2010	655.19	659.35	638.22	653.22	107,039	-1.81(-0.28%)
Jun 30, 2010	643.36	663.30	642.32	655.03	70,695	+9.71(+1.50%)
Jun 29, 2010	656.31	656.31	638.43	645.32	84,463	-13.47(-2.04%)
Jun 25, 2010	658.79	664.66	644.00	658.79	134,277	+6.04(+0.93%)
Jun 24, 2010	660.17	667.24	646.24	652.75	56,952	-8.57(-1.30%)
Jun 23, 2010	656.29	665.97	645.14	661.32	56,017	+3.32(+0.50%)
Jun 22, 2010	666.80	674.76	658.00	658.00	61,680	-9.19(-1.38%)
Jun 21, 2010	679.35	681.81	665.13	667.19	44,250	-6.03(-0.90%)
Jun 18, 2010	673.22	674.00	660.37	673.22	55,449	+2.23(+0.33%)
Jun 17, 2010	686.31	686.31	663.00	670.99	52,204	-15.32(-2.23%)
Jun 16, 2010	684.19	693.55	681.35	686.31	44,050	+0.44(+0.06%)
Jun 15, 2010	678.15	688.30	675.65	685.87	33,894	+10.85(+1.61%)
Jun 14, 2010	676.51	683.99	668.35	675.02	55,214	-1.38(-0.20%)
Jun 11, 2010	660.69	677.29	659.55	676.40	51,745	+7.40(+1.11%)
Jun 10, 2010	651.50	671.70	646.02	669.00	36,274	+26.17(+4.07%)
Jun 09, 2010	656.49	662.45	640.55	642.83	49,792	-1.03(-0.16%)
Jun 08, 2010	643.80	648.86	627.43	643.86	49,223	+0.53(+0.08%)
Jun 07, 2010	663.96	668.08	642.58	643.33	44,193	-17.36(-2.63%)
Jun 04, 2010	660.69	681.14	657.11	660.69	53,941	-23.71(-3.46%)
Jun 03, 2010	683.98	686.59	676.37	684.40	49,085	+4.00(+0.59%)
Jun 02, 2010	673.10	686.00	669.35	680.40	67,197	+8.92(+1.33%)
Jun 01, 2010	679.73	693.90	671.48	671.48	77,993	-13.80(-2.01%)
May 28, 2010	685.28	693.01	678.43	685.28	53,045	-5.06(-0.73%)
May 27, 2010	681.41	690.34	674.51	690.34	46,369	+19.44(+2.90%)
May 26, 2010	661.12	685.82	661.12	670.90	82,523	+11.83(+1.79%)
May 25, 2010	634.53	666.10	632.00	659.07	67,004	+10.22(+1.58%)
May 24, 2010	653.35	660.01	648.08	648.85	52,102	-8.15(-1.24%)
May 21, 2010	650.00	662.14	647.46	657.00	54,597	+1.38(+0.21%)
May 20, 2010	649.00	668.83	647.11	655.62	59,401	-17.78(-2.64%)
May 19, 2010	672.40	691.00	660.39	673.40	60,643	-2.70(-0.40%)
May 18, 2010	689.38	692.65	673.21	676.10	57,180	-5.59(-0.82%)
May 17, 2010	681.31	683.00	659.83	681.69	46,416	-0.74(-0.11%)
May 14, 2010	682.43	683.03	669.89	682.43	40,930	-5.67(-0.82%)
May 13, 2010	703.75	704.11	680.42	688.10	59,273	-18.96(-2.68%)
May 12, 2010	697.64	713.83	696.13	707.06	42,483	+13.13(+1.89%)
May 11, 2010	707.35	708.71	689.94	693.93	63,856	-9.07(-1.29%)
May 10, 2010	693.00	705.75	688.00	703.00	63,904	+31.18(+4.64%)
May 07, 2010	672.25	699.43	667.33	671.82	86,799	-16.68(-2.42%)
May 06, 2010	700.11	707.03	664.64	688.50	78,181	-17.03(-2.41%)
May 05, 2010	698.23	710.27	697.32	705.53	47,293	-4.46(-0.63%)
May 04, 2010	722.50	722.50	691.25	709.99	85,387	-20.93(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.