Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	73.21	73.25	72.64	73.02	567,707	-0.07(-0.10%)
Jan 30, 2018	73.52	73.78	73.09	73.09	603,918	-0.77(-1.04%)
Jan 29, 2018	74.13	74.30	73.82	73.86	415,581	-0.72(-0.97%)
Jan 26, 2018	73.82	74.58	73.82	74.58	355,548	+1.04(+1.41%)
Jan 25, 2018	73.77	73.77	73.39	73.54	386,462	-0.09(-0.12%)
Jan 24, 2018	73.75	73.90	73.35	73.63	785,487	+0.06(+0.08%)
Jan 23, 2018	73.63	73.66	73.42	73.57	428,095	-0.07(-0.10%)
Jan 22, 2018	72.91	73.63	72.90	73.64	405,173	+0.74(+1.02%)
Jan 19, 2018	72.82	72.92	72.57	72.90	498,591	+0.18(+0.25%)
Jan 18, 2018	72.89	73.07	72.65	72.72	673,966	-0.19(-0.26%)
Jan 17, 2018	72.38	73.10	72.37	72.91	382,809	+0.74(+1.02%)
Jan 16, 2018	72.57	72.60	71.99	72.17	494,833	-0.03(-0.04%)
Jan 12, 2018		72.20	72.20	72.20	0	+0.22(+0.31%)
Jan 11, 2018	71.80	72.06	71.69	71.98	651,026	+0.36(+0.51%)
Jan 10, 2018				71.62	339,020	-0.21(-0.30%)
Jan 09, 2018	72.07	72.24	71.80	71.83	383,159	-0.19(-0.26%)
Jan 08, 2018	71.81	72.07	71.76	72.02	309,790	+0.16(+0.22%)
Jan 05, 2018	71.90	71.95	71.54	71.86	294,537	+0.13(+0.19%)
Jan 04, 2018	71.47	71.88	71.38	71.73	419,816	+0.25(+0.35%)
Jan 03, 2018	71.45	71.50	71.31	71.47	333,874	-0.02(-0.03%)
Jan 02, 2018	71.48	71.54	71.28	71.50	511,036	+0.13(+0.19%)
Dec 29, 2017		71.36	71.36	71.36	0	-0.13(-0.19%)
Dec 28, 2017	71.48	71.54	71.35	71.50	175,289	+0.10(+0.14%)
Dec 27, 2017	71.44	71.51	71.30	71.39	226,286	+0.06(+0.08%)
Dec 26, 2017	71.41	71.55	71.21	71.34	381,323	-0.02(-0.02%)
Dec 22, 2017	71.31	71.50	71.28	71.35	215,361	+0.03(+0.04%)
Dec 21, 2017	71.18	71.51	70.97	71.32	387,592	+0.31(+0.43%)
Dec 20, 2017	71.16	71.20	70.90	71.01	269,014	+0.00(+0.00%)
Dec 19, 2017	71.39	71.43	70.99	71.01	340,356	-0.24(-0.34%)
Dec 18, 2017	71.28	71.62	71.22	71.25	1,066,658	+0.29(+0.41%)
Dec 15, 2017	70.76	71.10	70.69	70.96	258,582	+0.54(+0.77%)
Dec 14, 2017	70.74	70.79	70.42	70.42	289,840	-0.37(-0.52%)
Dec 13, 2017	70.74	70.96	70.67	70.79	274,622	+0.10(+0.14%)
Dec 12, 2017	70.45	70.79	70.37	70.69	388,738	+0.30(+0.42%)
Dec 11, 2017	70.12	70.41	70.04	70.39	431,438	+0.27(+0.38%)
Dec 08, 2017	69.83	70.12	69.73	70.12	207,559	+0.36(+0.52%)
Dec 07, 2017	69.77	69.86	69.62	69.76	261,500	-0.02(-0.03%)
Dec 06, 2017	69.86	70.01	69.71	69.79	303,063	-0.17(-0.25%)
Dec 05, 2017	70.41	70.52	69.90	69.96	287,100	-0.42(-0.60%)
Dec 04, 2017	70.31	70.71	70.28	70.38	497,689	+0.46(+0.65%)
Dec 01, 2017	69.78	70.05	69.28	69.93	394,770	+0.17(+0.25%)
Nov 30, 2017	69.44	70.05	69.42	69.75	753,385	+0.48(+0.69%)
Nov 29, 2017	68.81	69.35	68.77	69.28	249,235	+0.51(+0.74%)
Nov 28, 2017	68.08	68.78	68.08	68.77	225,330	+0.78(+1.15%)
Nov 27, 2017	67.94	68.04	67.93	67.98	278,299	+0.02(+0.03%)
Nov 24, 2017	68.01	68.01	67.93	67.96	86,783	+0.09(+0.14%)
Nov 22, 2017	67.81	67.94	67.76	67.86	180,993	+0.05(+0.08%)
Nov 21, 2017	67.75	67.93	67.71	67.81	341,129	+0.26(+0.38%)
Nov 20, 2017	67.44	67.65	67.42	67.55	177,126	+0.13(+0.19%)
Nov 17, 2017	67.42	67.62	67.42	67.42	228,990	-0.21(-0.31%)
Nov 16, 2017	67.31	67.76	67.30	67.64	522,269	+0.64(+0.96%)
Nov 15, 2017	67.28	67.33	66.98	66.99	283,493	-0.47(-0.70%)
Nov 14, 2017	67.36	67.50	67.11	67.46	563,563	-0.03(-0.05%)
Nov 13, 2017	67.35	67.58	67.35	67.49	203,609	+0.07(+0.10%)
Nov 10, 2017	67.41	67.46	67.21	67.42	213,975	-0.03(-0.05%)
Nov 09, 2017	67.25	67.50	67.12	67.45	475,027	-0.02(-0.03%)
Nov 08, 2017	67.25	67.49	67.16	67.48	315,037	+0.16(+0.24%)
Nov 07, 2017	67.11	67.32	67.09	67.31	274,150	+0.16(+0.23%)
Nov 06, 2017	67.19	67.22	66.96	67.16	283,698	-0.20(-0.30%)
Nov 03, 2017	67.31	67.40	67.24	67.36	266,024	+0.03(+0.05%)
Nov 02, 2017	67.49	67.56	67.08	67.33	421,789	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.