Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.160	8.400	8.126	8.160	10,073	+0.00(+0.00%)
Jun 28, 2018	8.080	8.200	8.040	8.160	17,152	+0.04(+0.49%)
Jun 27, 2018	8.200	8.200	8.040	8.120	49,308	-0.08(-0.98%)
Jun 26, 2018	8.160	8.360	8.080	8.200	56,573	+0.12(+1.49%)
Jun 25, 2018	8.080	8.189	8.040	8.080	24,562	+0.00(+0.00%)
Jun 22, 2018	8.440	8.440	8.080	8.080	31,246	-0.32(-3.81%)
Jun 21, 2018	8.320	8.456	8.240	8.400	28,824	+0.04(+0.48%)
Jun 20, 2018	8.240	8.360	8.236	8.360	18,294	+0.12(+1.46%)
Jun 19, 2018	8.360	8.366	7.840	8.240	84,946	-0.12(-1.44%)
Jun 18, 2018	8.440	8.486	8.280	8.360	33,605	-0.04(-0.48%)
Jun 15, 2018		8.720	8.320	8.400	38,847	-0.32(-3.67%)
Jun 14, 2018	8.640	8.880	8.640	8.720	164,685	+0.16(+1.87%)
Jun 13, 2018	8.040	8.960	8.040	8.560	238,941	+0.56(+7.00%)
Jun 12, 2018	7.840	8.120	7.840	8.000	44,189	+0.00(+0.00%)
Jun 11, 2018	7.600	8.280	7.600	8.000	69,736	+0.36(+4.71%)
Jun 08, 2018	7.680	7.881	7.600	7.640	21,163	-0.04(-0.52%)
Jun 07, 2018	7.880	7.952	7.600	7.680	21,251	-0.20(-2.54%)
Jun 06, 2018		7.960	7.520	7.880	31,815	+0.16(+2.07%)
Jun 05, 2018	7.480	7.800	7.280	7.720	36,503	+0.24(+3.21%)
Jun 04, 2018	7.520	7.549	7.400	7.480	16,933	+0.04(+0.54%)
Jun 01, 2018	7.720	7.960	7.320	7.440	55,118	-0.36(-4.62%)
May 31, 2018	7.680	7.840	7.644	7.800	22,848	+0.04(+0.52%)
May 30, 2018	7.800	8.000	7.640	7.760	27,089	+0.00(+0.00%)
May 29, 2018	7.800	7.960	7.640	7.760	11,754	+0.00(+0.00%)
May 25, 2018		7.760	7.760	7.760	0	-0.20(-2.51%)
May 24, 2018	8.080	8.360	7.840	7.960	55,077	-0.04(-0.50%)
May 23, 2018	7.880	8.224	7.800	8.000	52,193	+0.04(+0.50%)
May 22, 2018	7.240	8.280	7.240	7.960	225,580	+0.80(+11.17%)
May 21, 2018	7.240	7.324	7.120	7.160	41,352	-0.08(-1.10%)
May 18, 2018	6.880	7.293	6.880	7.240	61,923	+0.32(+4.62%)
May 17, 2018	6.800	7.080	6.760	6.920	42,794	+0.16(+2.37%)
May 16, 2018	6.880	6.960	6.720	6.760	23,501	-0.12(-1.74%)
May 15, 2018	6.880	6.941	6.720	6.880	33,904	+0.00(+0.00%)
May 14, 2018	6.800	7.130	6.760	6.880	35,789	+0.04(+0.58%)
May 11, 2018	6.760	6.880	6.640	6.840	19,790	+0.12(+1.79%)
May 10, 2018	6.520	6.960	6.520	6.720	40,443	-0.20(-2.89%)
May 09, 2018	6.640	6.940	6.440	6.920	31,627	+0.32(+4.85%)
May 08, 2018	6.680	6.840	6.320	6.600	440,970	+0.16(+2.48%)
May 07, 2018	6.400	6.600	6.280	6.440	55,078	+0.16(+2.55%)
May 04, 2018	6.080	6.520	6.000	6.280	192,848	+0.16(+2.61%)
May 03, 2018	6.440	6.596	6.080	6.120	108,093	-0.40(-6.13%)
May 02, 2018	6.840	6.960	6.480	6.520	68,587	+0.12(+1.87%)
May 01, 2018	6.400	6.660	6.400	6.400	26,098	+0.00(+0.00%)
Apr 30, 2018	6.280	6.560	6.240	6.400	90,482	-0.24(-3.61%)
Apr 27, 2018	6.560	6.800	6.560	6.640	39,900	+0.00(+0.00%)
Apr 26, 2018	6.600	6.674	6.560	6.640	15,759	+0.04(+0.61%)
Apr 25, 2018	6.640	6.640	6.480	6.600	17,136	+0.00(+0.00%)
Apr 24, 2018	6.720	6.720	6.560	6.600	10,637	-0.08(-1.20%)
Apr 23, 2018	6.720	6.760	6.560	6.680	17,173	+0.12(+1.83%)
Apr 20, 2018	6.800	6.800	6.440	6.560	27,676	-0.20(-2.96%)
Apr 19, 2018	6.840	6.946	6.720	6.760	18,029	-0.04(-0.59%)
Apr 18, 2018	7.040	7.320	6.720	6.800	62,655	-0.12(-1.73%)
Apr 17, 2018	6.640	7.040	6.640	6.920	67,993	+0.40(+6.13%)
Apr 16, 2018	6.600	6.640	6.520	6.520	5,375	-0.08(-1.21%)
Apr 13, 2018	6.440	6.600	6.360	6.600	29,772	+0.16(+2.48%)
Apr 12, 2018	6.680	6.680	6.440	6.440	24,876	-0.20(-3.01%)
Apr 11, 2018	6.840	7.000	6.600	6.640	24,277	-0.20(-2.92%)
Apr 10, 2018	6.600	6.880	6.480	6.840	29,993	+0.36(+5.56%)
Apr 09, 2018	6.440	6.640	6.440	6.480	10,234	-0.04(-0.61%)
Apr 06, 2018	6.720	6.800	6.440	6.520	19,639	-0.16(-2.40%)
Apr 05, 2018	6.640	6.760	6.600	6.680	17,196	+0.04(+0.60%)
Apr 04, 2018	6.560	6.800	6.440	6.640	22,802	+0.00(+0.00%)
Apr 03, 2018	6.680	6.760	6.520	6.640	15,309	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.