Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.97	11.01	10.96	11.00	1,081,900	+0.05(+0.46%)
Aug 29, 2019	10.97	10.97	10.93	10.95	1,495,721	+0.01(+0.09%)
Aug 28, 2019	10.94	10.95	10.92	10.94	596,617	+0.01(+0.09%)
Aug 27, 2019	10.96	10.98	10.92	10.93	1,031,670	-0.01(-0.09%)
Aug 26, 2019	11.00	11.01	10.93	10.94	976,147	-0.01(-0.09%)
Aug 23, 2019	11.00	11.05	10.94	10.95	1,372,500	-0.04(-0.36%)
Aug 22, 2019	11.00	11.14	10.98	10.99	4,215,549	+0.00(+0.00%)
Aug 21, 2019	11.00	11.01	10.97	10.99	2,637,371	+0.01(+0.09%)
Aug 20, 2019	10.96	10.99	10.95	10.98	632,842	+0.03(+0.27%)
Aug 19, 2019	11.00	11.02	10.94	10.95	738,567	-0.01(-0.09%)
Aug 16, 2019	10.96	11.00	10.96	10.96	943,000	+0.02(+0.18%)
Aug 15, 2019	11.02	11.02	10.90	10.94	1,225,782	-0.07(-0.64%)
Aug 14, 2019	11.02	11.03	11.00	11.01	738,387	+0.01(+0.09%)
Aug 13, 2019	11.03	11.09	10.98	11.00	773,355	+0.00(+0.00%)
Aug 12, 2019	11.06	11.09	10.97	11.00	2,105,556	-0.08(-0.72%)
Aug 09, 2019	10.93	11.12	10.93	11.08	8,983,700	+0.76(+7.36%)
Aug 08, 2019	9.940	10.42	9.940	10.32	419,512	+0.44(+4.45%)
Aug 07, 2019	9.800	9.960	9.640	9.880	292,813	-0.01(-0.10%)
Aug 06, 2019	9.780	10.00	9.680	9.890	310,433	+0.11(+1.12%)
Aug 05, 2019	10.17	10.20	9.730	9.780	368,692	-0.63(-6.05%)
Aug 02, 2019	10.33	10.47	10.15	10.41	361,300	-0.02(-0.19%)
Aug 01, 2019	10.47	10.77	10.35	10.43	352,961	-0.10(-0.95%)
Jul 31, 2019	10.73	10.84	10.44	10.53	463,937	-0.21(-1.96%)
Jul 30, 2019	10.72	10.92	10.68	10.74	341,127	-0.13(-1.20%)
Jul 29, 2019	10.86	11.02	10.80	10.87	396,054	+0.02(+0.18%)
Jul 26, 2019	10.52	10.91	10.52	10.85	395,100	+0.31(+2.94%)
Jul 25, 2019	10.97	10.97	10.41	10.54	450,809	-0.45(-4.09%)
Jul 24, 2019	10.94	11.10	10.73	10.99	601,628	+0.05(+0.46%)
Jul 23, 2019	10.80	11.00	10.71	10.94	476,890	+0.24(+2.24%)
Jul 22, 2019	10.86	10.92	10.59	10.70	282,266	-0.10(-0.93%)
Jul 19, 2019	10.68	10.86	10.67	10.80	294,700	+0.12(+1.12%)
Jul 18, 2019	10.64	10.79	10.53	10.68	259,513	+0.04(+0.38%)
Jul 17, 2019	10.77	10.85	10.48	10.64	470,863	-0.18(-1.66%)
Jul 16, 2019	10.71	10.93	10.67	10.82	228,461	+0.06(+0.56%)
Jul 15, 2019	10.94	10.99	10.71	10.76	255,645	-0.17(-1.56%)
Jul 12, 2019	10.75	10.97	10.75	10.93	363,400	+0.16(+1.49%)
Jul 11, 2019	10.92	10.96	10.74	10.77	200,618	-0.11(-1.01%)
Jul 10, 2019	11.05	11.05	10.66	10.88	419,614	-0.10(-0.91%)
Jul 09, 2019	10.85	11.02	10.75	10.98	465,521	+0.11(+1.01%)
Jul 08, 2019	11.00	11.03	10.76	10.87	352,525	-0.20(-1.81%)
Jul 05, 2019	11.01	11.09	10.97	11.07	347,800	+0.04(+0.36%)
Jul 03, 2019	11.16	11.21	10.99	11.03	264,500	-0.12(-1.08%)
Jul 02, 2019	10.98	11.16	10.86	11.15	476,402	+0.15(+1.36%)
Jul 01, 2019	11.23	11.30	10.89	11.00	876,642	-0.10(-0.90%)
Jun 28, 2019	10.55	11.11	10.55	11.10	797,300	+0.59(+5.61%)
Jun 27, 2019	10.58	10.62	10.45	10.51	303,487	-0.07(-0.66%)
Jun 26, 2019	10.50	10.73	10.40	10.58	414,907	+0.13(+1.24%)
Jun 25, 2019	10.17	10.54	10.13	10.45	442,942	+0.29(+2.85%)
Jun 24, 2019	10.44	10.56	10.04	10.16	497,943	-0.28(-2.68%)
Jun 21, 2019	10.01	10.65	9.860	10.44	3,077,600	+0.37(+3.67%)
Jun 20, 2019	10.27	10.27	10.04	10.07	437,317	-0.08(-0.79%)
Jun 19, 2019	10.29	10.33	10.03	10.15	427,118	-0.14(-1.36%)
Jun 18, 2019	10.24	10.47	10.10	10.29	516,858	+0.08(+0.78%)
Jun 17, 2019	10.84	10.84	9.790	10.21	1,082,259	-0.63(-5.81%)
Jun 14, 2019	11.13	11.13	10.75	10.84	549,900	-0.37(-3.30%)
Jun 13, 2019	10.61	11.22	10.56	11.21	915,910	+0.70(+6.66%)
Jun 12, 2019	10.49	10.53	10.31	10.51	515,694	-0.03(-0.28%)
Jun 11, 2019	10.54	10.54	10.26	10.54	339,389	+0.07(+0.67%)
Jun 10, 2019	10.72	10.72	10.45	10.47	557,538	-0.13(-1.23%)
Jun 07, 2019	10.51	10.65	10.36	10.60	198,400	+0.15(+1.44%)
Jun 06, 2019	10.46	10.53	10.18	10.45	275,974	-0.03(-0.29%)
Jun 05, 2019	10.56	10.69	10.31	10.48	732,596	-0.03(-0.29%)
Jun 04, 2019	10.21	10.57	10.21	10.51	1,246,778	+0.41(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.