Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	233.03	239.88	232.05	239.53	251,331	+6.39(+2.74%)
Jan 30, 2019	236.86	239.34	232.79	233.14	321,587	-3.34(-1.41%)
Jan 29, 2019	234.34	236.51	232.99	236.48	237,123	+3.07(+1.31%)
Jan 28, 2019	231.52	234.26	224.72	233.41	210,617	+0.34(+0.14%)
Jan 25, 2019	232.12	236.31	230.66	233.07	163,485	+1.48(+0.64%)
Jan 24, 2019	231.82	235.38	229.87	231.59	202,060	+0.32(+0.14%)
Jan 23, 2019	230.38	234.08	229.08	231.28	239,163	+2.09(+0.91%)
Jan 22, 2019	227.25	229.19	224.23	229.19	253,668	+0.24(+0.10%)
Jan 18, 2019	230.87	231.75	226.44	228.95	405,419	-1.52(-0.66%)
Jan 17, 2019	228.38	231.12	227.85	230.47	199,012	+1.43(+0.62%)
Jan 16, 2019	227.91	230.59	226.29	229.04	256,494	+2.14(+0.94%)
Jan 15, 2019	228.29	228.52	226.50	226.90	286,659	-0.87(-0.38%)
Jan 14, 2019	224.33	228.44	220.65	227.76	260,311	+1.08(+0.47%)
Jan 11, 2019	226.94	227.82	225.10	226.69	140,883	-0.70(-0.31%)
Jan 10, 2019	223.35	228.06	221.64	227.39	318,344	+4.06(+1.82%)
Jan 09, 2019	226.07	228.89	222.93	223.32	380,949	-1.12(-0.50%)
Jan 08, 2019	223.74	225.72	223.09	224.45	235,209	+0.73(+0.33%)
Jan 07, 2019	225.91	225.91	223.56	223.72	224,997	-1.73(-0.77%)
Jan 04, 2019	221.10	226.09	221.10	225.44	297,780	+5.75(+2.62%)
Jan 03, 2019	222.86	223.27	218.07	219.69	220,260	-3.73(-1.67%)
Jan 02, 2019	217.25	223.54	217.11	223.42	159,777	+4.72(+2.16%)
Dec 31, 2018	218.55	220.69	217.64	218.71	83,212	-0.10(-0.04%)
Dec 28, 2018	217.69	220.13	216.35	218.81	146,153	+2.06(+0.95%)
Dec 27, 2018	212.23	216.77	211.24	216.74	213,777	+1.76(+0.82%)
Dec 26, 2018	210.75	215.10	207.72	214.99	128,725	+4.58(+2.18%)
Dec 24, 2018	208.61	212.60	207.96	210.41	120,105	-0.41(-0.19%)
Dec 21, 2018	213.41	214.10	210.26	210.81	629,819	-2.65(-1.24%)
Dec 20, 2018	212.87	216.99	212.54	213.47	231,572	+0.52(+0.25%)
Dec 19, 2018	212.87	218.42	211.16	212.94	205,336	+0.72(+0.34%)
Dec 18, 2018	213.39	215.61	212.15	212.22	202,703	-0.57(-0.27%)
Dec 17, 2018	213.80	215.99	212.48	212.80	153,420	-2.23(-1.04%)
Dec 14, 2018	213.41	216.04	212.13	215.03	146,457	-0.59(-0.27%)
Dec 13, 2018	215.35	217.23	213.37	215.62	235,665	+0.75(+0.35%)
Dec 12, 2018	221.27	221.97	214.45	214.87	239,709	-3.36(-1.54%)
Dec 11, 2018	217.04	219.38	216.80	218.23	177,526	+4.96(+2.33%)
Dec 10, 2018	217.50	218.06	211.74	213.27	166,641	-4.46(-2.05%)
Dec 07, 2018	219.97	223.50	217.70	217.73	202,912	-1.34(-0.61%)
Dec 06, 2018	216.13	219.54	212.34	219.07	237,976	-0.64(-0.29%)
Dec 04, 2018	220.12	222.98	216.37	219.71	313,085	-1.43(-0.65%)
Dec 03, 2018	223.75	226.93	218.32	221.14	231,291	+4.78(+2.21%)
Nov 30, 2018	219.23	219.91	214.64	216.36	266,867	-5.02(-2.27%)
Nov 29, 2018	219.63	223.03	218.42	221.38	139,875	-0.69(-0.31%)
Nov 28, 2018	219.77	222.85	218.70	222.07	231,252	+3.57(+1.63%)
Nov 27, 2018	218.92	220.91	217.43	218.50	178,131	-0.43(-0.20%)
Nov 26, 2018	216.15	219.14	214.91	218.93	123,328	+3.81(+1.77%)
Nov 23, 2018	217.51	218.04	213.04	215.12	106,219	-5.56(-2.52%)
Nov 21, 2018		220.68	220.68	220.68	0	+6.03(+2.81%)
Nov 20, 2018	221.73	221.73	213.11	214.65	187,622	-8.52(-3.82%)
Nov 19, 2018	223.51	225.72	221.92	223.18	96,688	+0.12(+0.05%)
Nov 16, 2018	219.53	223.97	216.08	223.06	158,215	+0.60(+0.27%)
Nov 15, 2018	215.58	222.81	214.53	222.46	160,305	+5.43(+2.50%)
Nov 14, 2018	221.10	222.29	215.90	217.03	170,777	-3.57(-1.62%)
Nov 13, 2018	218.81	223.16	216.84	220.60	174,585	+2.95(+1.36%)
Nov 12, 2018	221.06	221.67	217.65	217.65	78,486	-3.58(-1.62%)
Nov 09, 2018	221.24	222.66	218.02	221.23	222,068	-0.69(-0.31%)
Nov 08, 2018	225.04	227.38	220.67	221.92	111,142	-3.87(-1.71%)
Nov 07, 2018	228.76	228.76	225.53	225.79	224,418	-1.13(-0.50%)
Nov 06, 2018	226.69	227.61	224.16	226.93	146,180	+0.18(+0.08%)
Nov 05, 2018	225.01	229.16	224.65	226.75	205,440	+0.60(+0.27%)
Nov 02, 2018	228.70	230.14	223.42	226.15	149,093	-0.03(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.