Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.926	6.931	6.877	6.901	719,503	-0.05(-0.71%)
May 30, 2019	6.980	7.005	6.941	6.951	371,900	-0.01(-0.21%)
May 29, 2019	7.010	7.010	6.936	6.966	483,313	-0.04(-0.63%)
May 28, 2019	7.000	7.045	6.985	7.010	318,699	+0.01(+0.21%)
May 24, 2019	7.010	7.020	6.980	6.995	250,622	+0.00(+0.00%)
May 23, 2019	6.980	7.005	6.966	6.995	370,929	+0.00(+0.00%)
May 22, 2019	6.985	7.020	6.976	6.995	409,156	-0.02(-0.28%)
May 21, 2019	6.966	7.020	6.961	7.015	447,133	+0.05(+0.71%)
May 20, 2019	6.980	7.000	6.961	6.966	311,981	-0.00(-0.07%)
May 17, 2019	6.946	7.000	6.931	6.971	307,462	+0.01(+0.21%)
May 16, 2019	6.911	6.971	6.911	6.956	462,781	+0.04(+0.57%)
May 15, 2019	6.926	6.938	6.885	6.916	429,420	-0.01(-0.21%)
May 14, 2019	6.891	6.961	6.877	6.931	712,504	+0.04(+0.57%)
May 13, 2019	6.921	6.941	6.862	6.891	918,158	-0.10(-1.48%)
May 10, 2019	6.990	7.005	6.956	6.995	396,262	+0.01(+0.14%)
May 09, 2019	6.985	7.005	6.911	6.985	524,666	+0.00(+0.00%)
May 08, 2019	7.020	7.079	6.980	6.985	871,219	-0.06(-0.91%)
May 07, 2019	6.882	7.069	6.882	7.050	934,880	+0.05(+0.78%)
May 06, 2019	6.951	7.005	6.921	6.995	573,887	+0.02(+0.28%)
May 03, 2019	6.941	6.995	6.926	6.976	501,851	+0.04(+0.57%)
May 02, 2019	6.931	6.936	6.901	6.936	258,974	+0.01(+0.21%)
May 01, 2019	6.951	6.961	6.921	6.921	370,700	-0.03(-0.43%)
Apr 30, 2019	6.911	6.956	6.867	6.951	498,662	+0.02(+0.29%)
Apr 29, 2019	6.921	6.946	6.916	6.931	522,638	+0.01(+0.21%)
Apr 26, 2019	6.901	6.921	6.877	6.916	360,055	+0.01(+0.21%)
Apr 25, 2019	6.911	6.921	6.847	6.901	500,247	+0.00(+0.00%)
Apr 24, 2019	6.891	6.941	6.852	6.901	636,550	+0.01(+0.14%)
Apr 23, 2019	6.798	6.896	6.768	6.891	585,465	+0.10(+1.46%)
Apr 22, 2019	6.807	6.807	6.768	6.793	251,700	-0.00(-0.07%)
Apr 18, 2019	6.803	6.827	6.778	6.798	358,436	+0.01(+0.15%)
Apr 17, 2019	6.827	6.832	6.768	6.788	245,701	-0.03(-0.51%)
Apr 16, 2019	6.768	6.832	6.748	6.822	316,443	+0.07(+1.10%)
Apr 15, 2019	6.812	6.812	6.738	6.748	352,463	-0.06(-0.87%)
Apr 12, 2019	6.778	6.807	6.763	6.807	427,818	+0.05(+0.73%)
Apr 11, 2019	6.728	6.783	6.728	6.758	455,218	+0.02(+0.37%)
Apr 10, 2019	6.684	6.763	6.684	6.733	619,418	+0.06(+0.96%)
Apr 09, 2019	6.728	6.753	6.664	6.669	704,910	-0.06(-0.95%)
Apr 08, 2019	6.738	6.758	6.728	6.733	336,491	+0.00(+0.00%)
Apr 05, 2019	6.753	6.768	6.733	6.733	340,636	-0.01(-0.22%)
Apr 04, 2019	6.748	6.758	6.733	6.748	401,886	+0.01(+0.15%)
Apr 03, 2019	6.778	6.793	6.733	6.738	374,113	-0.01(-0.22%)
Apr 02, 2019	6.743	6.778	6.723	6.753	344,607	-0.00(-0.07%)
Apr 01, 2019	6.743	6.793	6.738	6.758	543,741	+0.05(+0.74%)
Mar 29, 2019	6.788	6.798	6.699	6.709	689,970	-0.05(-0.80%)
Mar 28, 2019	6.694	6.763	6.694	6.763	638,782	+0.08(+1.18%)
Mar 27, 2019	6.689	6.711	6.644	6.684	632,709	+0.01(+0.22%)
Mar 26, 2019	6.664	6.699	6.649	6.669	515,811	+0.02(+0.37%)
Mar 25, 2019	6.610	6.659	6.605	6.644	464,735	+0.03(+0.52%)
Mar 22, 2019	6.615	6.645	6.600	6.610	595,102	-0.00(-0.07%)
Mar 21, 2019	6.585	6.649	6.585	6.615	560,326	+0.02(+0.30%)
Mar 20, 2019	6.620	6.644	6.580	6.595	506,061	-0.02(-0.30%)
Mar 19, 2019	6.644	6.689	6.600	6.615	603,458	-0.02(-0.30%)
Mar 18, 2019	6.620	6.644	6.585	6.634	521,483	+0.02(+0.37%)
Mar 15, 2019	6.595	6.620	6.575	6.610	664,483	+0.02(+0.30%)
Mar 14, 2019	6.570	6.615	6.555	6.590	837,959	+0.04(+0.60%)
Mar 13, 2019	6.560	6.579	6.502	6.550	779,341	+0.00(+0.07%)
Mar 12, 2019	6.541	6.560	6.497	6.546	1,100,959	+0.02(+0.30%)
Mar 11, 2019	6.483	6.555	6.459	6.526	1,125,007	+0.07(+1.04%)
Mar 08, 2019	6.430	6.502	6.430	6.459	637,758	-0.00(-0.07%)
Mar 07, 2019	6.507	6.529	6.444	6.464	1,076,154	-0.05(-0.81%)
Mar 06, 2019	6.560	6.565	6.507	6.517	861,806	-0.05(-0.81%)
Mar 05, 2019	6.618	6.647	6.507	6.570	1,416,737	-0.06(-0.87%)
Mar 04, 2019	6.628	6.652	6.570	6.628	1,281,096	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.