Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.67	24.74	24.47	24.63	858,357	-0.05(-0.19%)
Jul 30, 2019	24.71	24.72	24.64	24.67	709,698	-0.28(-1.12%)
Jul 29, 2019	24.98	24.98	24.91	24.95	653,166	+0.07(+0.28%)
Jul 26, 2019	24.84	24.90	24.83	24.88	359,620	+0.13(+0.53%)
Jul 25, 2019	24.88	24.88	24.71	24.75	999,525	-0.20(-0.81%)
Jul 24, 2019	24.84	24.95	24.83	24.95	570,878	+0.02(+0.09%)
Jul 23, 2019	24.90	24.95	24.86	24.93	562,175	+0.26(+1.04%)
Jul 22, 2019	24.68	24.69	24.62	24.67	1,088,361	+0.05(+0.22%)
Jul 19, 2019	24.67	24.70	24.62	24.62	734,084	+0.03(+0.13%)
Jul 18, 2019	24.59	24.63	24.52	24.59	463,615	-0.09(-0.35%)
Jul 17, 2019	24.81	24.81	24.67	24.67	889,219	-0.05(-0.22%)
Jul 16, 2019	24.74	24.80	24.72	24.73	799,368	-0.02(-0.06%)
Jul 15, 2019	24.73	24.76	24.71	24.74	596,554	+0.07(+0.28%)
Jul 12, 2019	24.71	24.71	24.65	24.67	547,691	-0.05(-0.22%)
Jul 11, 2019	24.77	24.78	24.67	24.73	633,745	-0.03(-0.13%)
Jul 10, 2019	24.81	24.86	24.72	24.76	1,215,654	-0.01(-0.03%)
Jul 09, 2019	24.69	24.78	24.68	24.77	901,294	-0.06(-0.25%)
Jul 08, 2019	24.82	24.86	24.79	24.83	1,035,837	-0.09(-0.34%)
Jul 05, 2019	24.90	24.94	24.81	24.91	729,566	-0.09(-0.34%)
Jul 03, 2019	24.93	25.00	24.92	25.00	1,903,688	+0.16(+0.62%)
Jul 02, 2019	24.79	24.85	24.77	24.84	926,323	+0.06(+0.25%)
Jul 01, 2019	24.82	24.82	24.71	24.78	1,602,108	+0.29(+1.20%)
Jun 28, 2019	24.47	24.52	24.43	24.49	813,469	+0.11(+0.44%)
Jun 27, 2019	24.37	24.41	24.35	24.38	580,292	+0.07(+0.28%)
Jun 26, 2019	24.37	24.39	24.31	24.31	801,132	+0.05(+0.22%)
Jun 25, 2019	24.38	24.38	24.25	24.26	883,174	-0.11(-0.44%)
Jun 24, 2019	24.40	24.43	24.34	24.37	656,061	+0.03(+0.12%)
Jun 21, 2019	24.42	24.48	24.34	24.34	759,392	-0.19(-0.77%)
Jun 20, 2019	24.61	24.62	24.45	24.53	472,154	+0.08(+0.31%)
Jun 19, 2019	24.42	24.48	24.39	24.45	455,528	+0.05(+0.19%)
Jun 18, 2019	24.26	24.42	24.25	24.40	843,611	+0.35(+1.45%)
Jun 17, 2019	24.04	24.11	24.01	24.06	547,347	+0.02(+0.09%)
Jun 14, 2019	24.03	24.06	23.98	24.03	468,109	-0.09(-0.38%)
Jun 13, 2019	24.15	24.16	24.06	24.12	633,037	+0.07(+0.28%)
Jun 12, 2019	24.14	24.14	24.06	24.06	598,282	-0.16(-0.66%)
Jun 11, 2019	24.31	24.33	24.17	24.21	614,655	+0.14(+0.60%)
Jun 10, 2019	24.07	24.16	24.06	24.07	333,327	+0.10(+0.41%)
Jun 07, 2019	23.87	23.99	23.87	23.97	1,454,437	+0.24(+0.99%)
Jun 06, 2019	23.69	23.78	23.63	23.74	689,628	+0.05(+0.19%)
Jun 05, 2019	23.69	23.69	23.57	23.69	3,193,313	+0.08(+0.35%)
Jun 04, 2019	23.54	23.62	23.48	23.61	957,411	+0.27(+1.14%)
Jun 03, 2019	23.37	23.45	23.29	23.34	961,756	+0.00(+0.00%)
May 31, 2019	23.33	23.40	23.28	23.34	679,880	-0.33(-1.41%)
May 30, 2019	23.64	23.68	23.59	23.68	823,421	+0.11(+0.48%)
May 29, 2019	23.52	23.58	23.45	23.56	825,297	-0.13(-0.54%)
May 28, 2019	23.86	23.89	23.69	23.69	407,148	-0.14(-0.57%)
May 24, 2019	23.85	23.87	23.75	23.83	609,202	+0.19(+0.80%)
May 23, 2019	23.71	23.71	23.57	23.64	835,809	-0.30(-1.24%)
May 22, 2019	23.90	23.99	23.90	23.93	1,135,237	-0.08(-0.35%)
May 21, 2019	23.99	24.03	23.94	24.02	949,390	+0.20(+0.86%)
May 20, 2019	23.80	23.88	23.74	23.81	1,159,890	-0.12(-0.51%)
May 17, 2019	23.90	24.05	23.90	23.93	1,378,352	-0.08(-0.35%)
May 16, 2019	23.89	24.10	23.89	24.02	890,918	+0.25(+1.05%)
May 15, 2019	23.49	23.81	23.49	23.77	1,905,042	+0.13(+0.55%)
May 14, 2019	23.56	23.71	23.56	23.64	1,252,986	+0.28(+1.20%)
May 13, 2019	23.42	23.45	23.32	23.36	2,132,178	-0.56(-2.35%)
May 10, 2019	23.73	23.94	23.57	23.92	1,897,625	+0.17(+0.73%)
May 09, 2019	23.66	23.79	23.52	23.74	2,018,086	-0.17(-0.73%)
May 08, 2019	23.87	23.99	23.84	23.92	2,038,131	+0.04(+0.16%)
May 07, 2019	24.12	24.13	23.81	23.88	1,741,310	-0.43(-1.78%)
May 06, 2019	24.09	24.33	24.06	24.31	588,278	-0.24(-0.99%)
May 03, 2019	24.53	24.56	24.47	24.56	1,198,229	+0.16(+0.65%)
May 02, 2019	24.43	24.46	24.33	24.40	813,098	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.