Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.93	50.15	49.25	49.61	365,058	-0.56(-1.12%)
Feb 27, 2017	49.61	50.29	49.48	50.17	350,818	+0.79(+1.59%)
Feb 24, 2017	50.13	50.26	49.18	49.39	532,214	-1.62(-3.17%)
Feb 23, 2017	51.16	51.45	50.96	51.00	246,530	-0.49(-0.96%)
Feb 22, 2017	50.87	52.42	50.85	51.50	411,834	-0.29(-0.56%)
Feb 21, 2017	52.26	52.40	51.12	51.79	353,046	+0.29(+0.57%)
Feb 17, 2017		51.50	51.50	51.50	0	-0.88(-1.67%)
Feb 16, 2017	52.94	53.07	51.63	52.37	429,535	-0.92(-1.73%)
Feb 15, 2017	53.56	53.72	52.94	53.29	436,006	+0.72(+1.37%)
Feb 14, 2017	51.54	53.43	51.54	52.58	712,795	+1.15(+2.23%)
Feb 13, 2017	51.66	52.06	51.41	51.43	345,831	+0.52(+1.01%)
Feb 10, 2017	51.74	51.77	50.73	50.91	455,719	+0.09(+0.18%)
Feb 09, 2017	50.22	51.05	49.97	50.82	540,601	+1.59(+3.24%)
Feb 08, 2017	50.22	50.22	49.14	49.23	643,642	-2.09(-4.07%)
Feb 07, 2017	52.40	52.73	50.78	51.32	472,119	-1.10(-2.10%)
Feb 06, 2017	52.42	53.23	51.88	52.42	400,164	-0.99(-1.85%)
Feb 03, 2017	52.73	54.08	52.24	53.41	351,673	+0.11(+0.21%)
Feb 02, 2017	52.17	53.38	51.88	53.29	297,931	+0.02(+0.04%)
Feb 01, 2017	53.32	53.95	52.71	53.27	359,478	+1.03(+1.98%)
Jan 31, 2017	53.34	53.43	51.88	52.24	409,317	-1.10(-2.06%)
Jan 30, 2017	53.16	53.47	52.78	53.34	295,823	+0.38(+0.72%)
Jan 27, 2017	53.27	53.43	52.67	52.96	307,086	-0.49(-0.92%)
Jan 26, 2017	53.86	54.71	53.43	53.45	359,840	-0.56(-1.04%)
Jan 25, 2017	53.45	54.35	53.00	54.01	541,919	+2.00(+3.84%)
Jan 24, 2017	51.52	52.69	51.07	52.01	887,755	+1.03(+2.03%)
Jan 23, 2017	52.15	52.51	50.11	50.98	779,171	-1.62(-3.07%)
Jan 20, 2017	52.76	53.50	52.19	52.60	577,158	+0.27(+0.52%)
Jan 19, 2017	51.99	53.11	51.83	52.33	496,189	+1.08(+2.10%)
Jan 18, 2017	50.31	51.39	50.13	51.25	336,259	+1.82(+3.68%)
Jan 17, 2017	49.07	50.13	48.94	49.43	411,668	-1.53(-3.00%)
Jan 13, 2017		50.96	50.96	50.96	0	+0.74(+1.48%)
Jan 12, 2017	49.21	50.33	48.71	50.22	449,693	+0.22(+0.45%)
Jan 11, 2017	50.29	50.85	49.30	49.99	432,579	-0.54(-1.07%)
Jan 10, 2017	50.67	51.00	50.24	50.53	183,815	+0.22(+0.45%)
Jan 09, 2017	50.33	50.78	50.11	50.31	336,234	-1.28(-2.48%)
Jan 06, 2017	51.30	51.68	50.71	51.59	496,191	+1.35(+2.68%)
Jan 05, 2017	52.19	52.57	50.16	50.24	622,032	-2.47(-4.69%)
Jan 04, 2017	53.11	53.50	52.51	52.71	491,466	-0.47(-0.89%)
Jan 03, 2017	55.00	55.25	52.80	53.18	569,945	-0.67(-1.25%)
Dec 30, 2016		53.86	53.86	53.86	0	-0.43(-0.79%)
Dec 29, 2016	54.51	54.60	53.77	54.28	478,617	-0.54(-0.98%)
Dec 28, 2016	55.79	55.99	54.31	54.82	462,923	-1.24(-2.20%)
Dec 27, 2016	56.35	56.60	56.01	56.06	253,407	+0.54(+0.97%)
Dec 23, 2016		55.52	55.52	55.52	0	-0.34(-0.60%)
Dec 22, 2016	56.19	56.26	55.59	55.85	462,553	+0.36(+0.65%)
Dec 21, 2016	56.06	56.39	55.45	55.50	265,758	-0.79(-1.40%)
Dec 20, 2016	56.66	56.89	56.15	56.28	338,706	+0.79(+1.42%)
Dec 19, 2016	56.12	56.42	55.23	55.50	675,784	-1.77(-3.10%)
Dec 16, 2016	56.66	57.83	56.21	57.27	939,078	+0.31(+0.55%)
Dec 15, 2016	56.75	57.49	55.65	56.96	848,235	-0.85(-1.48%)
Dec 14, 2016	54.64	57.81	54.42	57.81	1,209,806	+1.91(+3.42%)
Dec 13, 2016	55.65	56.96	55.45	55.90	698,391	-0.72(-1.27%)
Dec 12, 2016	57.25	57.74	56.46	56.62	600,342	-0.20(-0.36%)
Dec 09, 2016	55.32	57.20	55.02	56.82	857,626	+2.00(+3.65%)
Dec 08, 2016	54.55	55.09	54.40	54.82	822,053	+1.82(+3.43%)
Dec 07, 2016	53.77	53.77	52.67	53.00	541,597	-1.30(-2.40%)
Dec 06, 2016	53.90	54.69	53.62	54.31	438,578	+0.07(+0.12%)
Dec 05, 2016	54.93	55.61	53.00	54.24	668,976	+0.18(+0.33%)
Dec 02, 2016	54.62	54.71	53.23	54.06	659,476	-1.15(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.