Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0688	0.0692	0.0685	0.0687	410,877,408	+0.00(+0.00%)
Oct 28, 2010	0.0688	0.0692	0.0683	0.0687	393,276,064	+0.00(+0.13%)
Oct 27, 2010	0.0687	0.0688	0.0681	0.0686	538,067,392	+0.00(+0.00%)
Oct 25, 2010	0.0688	0.0691	0.0681	0.0686	526,752,576	-0.00(-0.13%)
Oct 22, 2010	0.0691	0.0694	0.0686	0.0687	208,337,296	-0.00(-0.38%)
Oct 21, 2010	0.0687	0.0693	0.0683	0.0689	392,654,976	+0.00(+0.63%)
Oct 20, 2010	0.0682	0.0693	0.0681	0.0685	305,758,848	+0.00(+0.77%)
Oct 19, 2010	0.0670	0.0685	0.0668	0.0680	1,134,560,000	+0.00(+1.29%)
Oct 18, 2010	0.0663	0.0672	0.0658	0.0671	384,383,328	+0.00(+1.71%)
Oct 15, 2010	0.0665	0.0667	0.0659	0.0660	489,331,552	+0.00(+0.00%)
Oct 14, 2010	0.0669	0.0670	0.0658	0.0660	295,845,152	-0.00(-1.17%)
Oct 13, 2010	0.0669	0.0670	0.0665	0.0668	268,552,736	-0.00(-0.13%)
Oct 12, 2010	0.0666	0.0670	0.0664	0.0669	152,459,536	+0.00(+0.39%)
Oct 11, 2010	0.0667	0.0669	0.0664	0.0666	188,784,832	+0.00(+0.26%)
Oct 08, 2010	0.0664	0.0666	0.0655	0.0664	284,190,336	+0.00(+0.66%)
Oct 07, 2010	0.0667	0.0669	0.0658	0.0660	671,517	+0.01(+8.26%)
Oct 06, 2010	0.0613	0.0614	0.0605	0.0609	666,045,952	-0.00(-0.50%)
Oct 05, 2010	0.0610	0.0616	0.0608	0.0613	685,617	+0.00(+0.76%)
Oct 04, 2010	0.0596	0.0608	0.0596	0.0608	751,119,616	+0.00(+2.20%)
Oct 01, 2010	0.0595	0.0597	0.0590	0.0595	457,035,360	+0.00(+1.31%)
Sep 30, 2010	0.0587	0.0592	0.0583	0.0587	331,453,248	-0.00(-0.39%)
Sep 29, 2010	0.0588	0.0590	0.0583	0.0589	365,958,176	+0.00(+0.13%)
Sep 28, 2010	0.0589	0.0589	0.0580	0.0589	6,988,076	+0.00(+0.39%)
Sep 27, 2010	0.0587	0.0591	0.0583	0.0586	326,932,800	-0.00(-0.13%)
Sep 24, 2010	0.0582	0.0588	0.0579	0.0587	518,189,728	+0.00(+2.01%)
Sep 23, 2010	0.0574	0.0580	0.0571	0.0576	1,409,570	-0.00(-0.13%)
Sep 22, 2010	0.0575	0.0581	0.0573	0.0576	393,375,712	+0.00(+0.27%)
Sep 21, 2010	0.0589	0.0591	0.0574	0.0575	618,855,680	-0.00(-2.35%)
Sep 20, 2010	0.0589	0.0593	0.0586	0.0589	431,314,464	-0.00(-0.13%)
Sep 17, 2010	0.0589	0.0590	0.0581	0.0589	403,963,808	+0.00(+0.26%)
Sep 15, 2010	0.0583	0.0588	0.0581	0.0588	300,444,384	+0.00(+0.79%)
Sep 14, 2010	0.0584	0.0588	0.0581	0.0583	335,751,744	+0.00(+0.00%)
Sep 13, 2010	0.0581	0.0584	0.0576	0.0583	296,189,824	+0.00(+1.20%)
Sep 10, 2010	0.0581	0.0584	0.0575	0.0576	608,545,600	-0.00(-1.32%)
Sep 09, 2010	0.0579	0.0584	0.0576	0.0584	382,660,544	+0.00(+1.20%)
Sep 08, 2010	0.0578	0.0581	0.0575	0.0577	227,412	+0.00(+0.27%)
Sep 07, 2010	0.0581	0.0583	0.0575	0.0576	1,146,681	-0.00(-0.93%)
Sep 03, 2010	0.0581	0.0584	0.0574	0.0581	334,542,432	+0.00(+0.40%)
Sep 02, 2010	0.0576	0.0580	0.0572	0.0579	14,241,251	+0.00(+0.67%)
Sep 01, 2010	0.0573	0.0576	0.0569	0.0575	553,035,904	+0.00(+1.63%)
Aug 31, 2010	0.0567	0.0571	0.0560	0.0566	3,145,056	-0.00(-0.54%)
Aug 30, 2010	0.0569	0.0573	0.0566	0.0569	428,136,000	-0.00(-0.14%)
Aug 27, 2010	0.0562	0.0569	0.0558	0.0569	421,724,768	+0.00(+1.51%)
Aug 26, 2010	0.0561	0.0563	0.0556	0.0561	4,651,310	+0.00(+0.14%)
Aug 25, 2010	0.0551	0.0561	0.0546	0.0560	795,425	+0.00(+0.83%)
Aug 24, 2010	0.0555	0.0560	0.0552	0.0556	3,231,343	-0.00(-0.82%)
Aug 23, 2010	0.0561	0.0561	0.0556	0.0560	304,639,040	+0.00(+0.14%)
Aug 20, 2010	0.0555	0.0559	0.0553	0.0559	307,928,736	+0.00(+0.55%)
Aug 19, 2010	0.0563	0.0564	0.0552	0.0556	7,819,108	-0.00(-1.09%)
Aug 18, 2010	0.0566	0.0568	0.0561	0.0563	12,793,085	-0.00(-0.54%)
Aug 17, 2010	0.0564	0.0573	0.0563	0.0566	6,595,886	+0.00(+0.96%)
Aug 16, 2010	0.0558	0.0564	0.0556	0.0560	346,180,256	+0.00(+0.28%)
Aug 13, 2010	0.0559	0.0567	0.0558	0.0559	434,540,736	-0.00(-0.96%)
Aug 12, 2010	0.0552	0.0570	0.0552	0.0564	562,541,248	+0.00(+1.10%)
Aug 11, 2010	0.0556	0.0561	0.0555	0.0558	590,242,176	-0.00(-0.82%)
Aug 10, 2010	0.0560	0.0566	0.0559	0.0563	12,050,809	-0.00(-0.27%)
Aug 09, 2010	0.0567	0.0567	0.0562	0.0564	250,840,160	-0.00(-0.14%)
Aug 06, 2010	0.0565	0.0567	0.0558	0.0565	419,671,808	+0.00(+1.24%)
Aug 05, 2010	0.0558	0.0560	0.0556	0.0558	561,644,032	-0.00(-0.14%)
Aug 04, 2010	0.0563	0.0565	0.0558	0.0559	2,941,814	-0.00(-0.55%)
Aug 03, 2010	0.0566	0.0571	0.0561	0.0562	980,439,616	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.