Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.2034	0.2051	0.2029	0.2051	255,056,208	+0.00(+1.62%)
Oct 26, 2012	0.2029	0.2019	0.2019	0.2019	70,736,800	-0.00(-0.86%)
Oct 25, 2012	0.2049	0.2056	0.2014	0.2036	71,230,376	-0.00(-0.73%)
Oct 24, 2012	0.2044	0.2059	0.2036	0.2051	147,145,280	+0.00(+0.74%)
Oct 23, 2012	0.2029	0.2039	0.2014	0.2036	115,965,496	-0.00(-0.61%)
Oct 19, 2012	0.2051	0.2056	0.2031	0.2049	81,406,896	+0.00(+0.00%)
Oct 18, 2012	0.2071	0.2074	0.2034	0.2049	197,477,696	-0.00(-0.97%)
Oct 17, 2012	0.2039	0.2074	0.2039	0.2069	163,949,184	+0.00(+1.73%)
Oct 16, 2012	0.1994	0.2041	0.1971	0.2034	275,837,920	+0.00(+1.76%)
Oct 15, 2012	0.2041	0.2051	0.1971	0.1999	346,906,656	-0.01(-2.45%)
Oct 12, 2012	0.2071	0.2074	0.2046	0.2049	124,483,504	-0.00(-0.97%)
Oct 11, 2012	0.2071	0.2104	0.2049	0.2069	161,915,824	-0.00(-0.12%)
Oct 10, 2012	0.2064	0.2091	0.2034	0.2071	274,295,040	+0.01(+7.70%)
Oct 09, 2012	0.1953	0.1955	0.1920	0.1923	246,942,784	-0.00(-1.28%)
Oct 08, 2012	0.1957	0.1960	0.1948	0.1948	108,057,504	-0.00(-0.35%)
Oct 05, 2012	0.1969	0.1971	0.1944	0.1955	169,192,368	-0.00(-0.35%)
Oct 04, 2012	0.1953	0.1972	0.1935	0.1962	313,588,576	-0.00(-0.34%)
Oct 03, 2012	0.1982	0.1984	0.1957	0.1969	138,108,880	+0.00(+0.00%)
Oct 02, 2012	0.1953	0.1980	0.1950	0.1969	212,495,120	+0.00(+1.16%)
Oct 01, 2012	0.1937	0.1953	0.1926	0.1946	181,915,968	+0.00(+1.18%)
Sep 28, 2012	0.1919	0.1941	0.1910	0.1923	151,116,336	-0.00(-0.12%)
Sep 27, 2012	0.1917	0.1930	0.1910	0.1926	141,210,896	+0.00(+0.95%)
Sep 26, 2012	0.1935	0.1941	0.1903	0.1907	210,283,984	-0.00(-1.52%)
Sep 25, 2012	0.1946	0.1950	0.1932	0.1937	173,373,488	-0.00(-0.12%)
Sep 24, 2012	0.1939	0.1953	0.1926	0.1939	162,498,224	-0.00(-0.23%)
Sep 21, 2012	0.1903	0.1944	0.1903	0.1944	280,577,984	+0.00(+2.26%)
Sep 20, 2012	0.1896	0.1905	0.1891	0.1901	90,858,064	+0.00(+0.24%)
Sep 19, 2012	0.1892	0.1901	0.1889	0.1896	152,366,240	+0.00(+0.00%)
Sep 18, 2012	0.1878	0.1901	0.1861	0.1896	222,651,184	+0.00(+1.45%)
Sep 17, 2012	0.1880	0.1887	0.1844	0.1869	358,558,112	-0.00(-0.72%)
Sep 14, 2012	0.1894	0.1903	0.1869	0.1883	209,451,360	-0.00(-0.24%)
Sep 13, 2012	0.1896	0.1896	0.1883	0.1887	123,501,576	-0.00(-0.24%)
Sep 12, 2012	0.1889	0.1901	0.1880	0.1892	120,129,320	+0.00(+0.36%)
Sep 11, 2012	0.1880	0.1889	0.1864	0.1885	149,246,016	+0.00(+0.48%)
Sep 10, 2012	0.1874	0.1883	0.1869	0.1876	124,089,232	+0.00(+0.12%)
Sep 07, 2012	0.1864	0.1876	0.1853	0.1874	106,937,656	+0.00(+0.73%)
Sep 06, 2012	0.1874	0.1881	0.1858	0.1860	132,593,624	-0.00(-0.48%)
Sep 05, 2012	0.1878	0.1880	0.1864	0.1869	111,522,528	-0.00(-0.60%)
Sep 04, 2012	0.1855	0.1880	0.1842	0.1880	173,505,408	+0.00(+1.47%)
Aug 31, 2012	0.1853	0.1855	0.1846	0.1853	161,645,184	+0.00(+0.12%)
Aug 30, 2012	0.1853	0.1853	0.1842	0.1851	76,971,488	-0.00(-0.24%)
Aug 29, 2012	0.1853	0.1858	0.1844	0.1855	88,285,544	+0.00(+0.74%)
Aug 27, 2012	0.1844	0.1846	0.1837	0.1842	63,138,252	+0.00(+0.00%)
Aug 24, 2012	0.1840	0.1844	0.1835	0.1842	38,512,680	+0.00(+0.12%)
Aug 23, 2012	0.1844	0.1846	0.1833	0.1840	66,660,688	-0.00(-0.12%)
Aug 22, 2012	0.1835	0.1844	0.1824	0.1842	69,703,392	+0.00(+0.37%)
Aug 21, 2012	0.1837	0.1844	0.1833	0.1835	87,431,616	-0.00(-0.49%)
Aug 20, 2012	0.1833	0.1844	0.1831	0.1844	77,566,256	+0.00(+0.37%)
Aug 17, 2012	0.1828	0.1837	0.1824	0.1837	103,833,608	+0.00(+0.62%)
Aug 16, 2012	0.1828	0.1833	0.1815	0.1826	110,342,448	+0.00(+0.00%)
Aug 15, 2012	0.1819	0.1828	0.1817	0.1826	88,563,832	+0.00(+0.50%)
Aug 14, 2012	0.1810	0.1821	0.1808	0.1817	80,973,608	+0.00(+0.12%)
Aug 13, 2012	0.1797	0.1817	0.1792	0.1815	98,650,304	+0.00(+1.01%)
Aug 10, 2012	0.1792	0.1801	0.1788	0.1797	93,490,680	+0.00(+0.25%)
Aug 09, 2012	0.1779	0.1797	0.1772	0.1792	118,885,816	+0.00(+0.76%)
Aug 08, 2012	0.1747	0.1779	0.1742	0.1779	145,207,888	+0.00(+0.90%)
Aug 07, 2012	0.1767	0.1774	0.1722	0.1763	286,027,328	-0.00(-0.26%)
Aug 06, 2012	0.1808	0.1815	0.1756	0.1767	402,339,360	-0.01(-3.70%)
Aug 03, 2012	0.1837	0.1846	0.1826	0.1835	104,431,648	+0.00(+0.25%)
Aug 02, 2012	0.1821	0.1833	0.1810	0.1831	110,603,368	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.