Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.45	13.48	13.25	13.31	7,927	+0.06(+0.46%)
Apr 28, 2011	13.23	13.35	13.16	13.25	76,433	-0.06(-0.46%)
Apr 27, 2011	13.31	13.36	13.15	13.31	11,175	+0.03(+0.26%)
Apr 26, 2011	13.29	13.43	13.23	13.28	11,692	+0.00(+0.00%)
Apr 25, 2011	13.12	13.41	13.12	13.28	20,499	+0.24(+1.87%)
Apr 21, 2011	13.31	13.31	12.94	13.03	16,435	-0.13(-0.99%)
Apr 20, 2011	13.09	13.36	13.08	13.16	20,754	+0.23(+1.75%)
Apr 19, 2011	12.70	13.12	12.70	12.94	29,699	+0.21(+1.64%)
Apr 18, 2011	12.79	12.85	12.61	12.73	45,119	-0.10(-0.81%)
Apr 15, 2011	12.69	12.89	12.65	12.83	6,723	+0.18(+1.44%)
Apr 14, 2011	12.61	12.66	12.53	12.65	30,723	+0.04(+0.35%)
Apr 13, 2011	12.72	12.76	12.52	12.61	42,184	-0.10(-0.75%)
Apr 12, 2011	12.69	12.89	12.69	12.70	34,890	+0.02(+0.14%)
Apr 11, 2011	12.89	12.89	12.64	12.69	20,769	-0.22(-1.69%)
Apr 08, 2011	12.93	13.14	12.80	12.90	4,603	-0.02(-0.13%)
Apr 07, 2011	12.83	13.06	12.81	12.92	8,051	+0.08(+0.61%)
Apr 06, 2011	12.86	12.87	12.67	12.84	11,723	-0.01(-0.07%)
Apr 05, 2011	12.66	12.99	12.38	12.85	52,109	+0.10(+0.82%)
Apr 04, 2011	12.89	12.96	12.69	12.75	15,096	-0.14(-1.08%)
Apr 01, 2011	12.83	13.18	12.78	12.89	12,161	+0.12(+0.95%)
Mar 31, 2011	12.77	13.04	12.67	12.76	50,057	+0.03(+0.20%)
Mar 30, 2011	13.31	13.31	12.69	12.74	77,287	-0.58(-4.38%)
Mar 29, 2011	13.75	13.75	13.05	13.32	19,107	-0.44(-3.22%)
Mar 28, 2011	13.99	14.16	13.76	13.76	13,610	-0.23(-1.68%)
Mar 25, 2011	13.87	14.04	13.81	14.00	13,561	+0.23(+1.64%)
Mar 24, 2011	13.69	13.91	13.46	13.77	17,661	+0.08(+0.57%)
Mar 23, 2011	13.63	13.76	13.48	13.69	34,045	+0.05(+0.38%)
Mar 22, 2011	13.86	13.86	13.59	13.64	3,792	-0.23(-1.63%)
Mar 21, 2011	13.91	13.96	13.82	13.87	9,700	+0.06(+0.44%)
Mar 18, 2011	13.82	13.95	13.59	13.81	8,511	+0.24(+1.80%)
Mar 17, 2011	13.90	13.90	13.50	13.56	44,956	+0.03(+0.19%)
Mar 16, 2011	13.83	13.83	13.46	13.54	23,560	-0.37(-2.69%)
Mar 15, 2011	13.77	13.96	13.69	13.91	23,329	+0.23(+1.65%)
Mar 14, 2011	13.86	13.96	13.60	13.69	11,746	-0.31(-2.24%)
Mar 11, 2011	13.94	14.00	13.90	14.00	4,769	-0.01(-0.06%)
Mar 10, 2011	14.17	14.23	14.01	14.01	22,026	-0.39(-2.72%)
Mar 09, 2011	14.24	14.40	14.17	14.40	10,352	+0.12(+0.85%)
Mar 08, 2011	13.63	14.36	13.63	14.28	18,015	+0.53(+3.86%)
Mar 07, 2011	14.06	14.11	13.67	13.75	13,217	-0.24(-1.74%)
Mar 04, 2011	14.35	14.36	13.92	13.99	22,721	-0.44(-3.07%)
Mar 03, 2011	14.42	14.57	14.16	14.43	12,197	+0.16(+1.10%)
Mar 02, 2011	14.03	14.39	14.01	14.28	14,938	+0.27(+1.93%)
Mar 01, 2011	14.31	14.37	13.83	14.01	12,946	-0.27(-1.89%)
Feb 28, 2011	14.57	14.57	14.16	14.28	25,413	-0.11(-0.79%)
Feb 25, 2011	14.16	14.39	14.03	14.39	20,774	+0.29(+2.04%)
Feb 24, 2011	13.84	14.26	13.59	14.10	44,947	+0.11(+0.81%)
Feb 23, 2011	14.15	14.55	13.41	13.99	46,013	-0.11(-0.80%)
Feb 22, 2011	14.58	14.71	14.01	14.10	25,307	-0.71(-4.82%)
Feb 18, 2011	14.96	15.10	14.76	14.82	17,087	-0.20(-1.33%)
Feb 17, 2011	14.62	15.13	14.43	15.02	55,289	+0.36(+2.43%)
Feb 16, 2011	14.37	14.90	14.37	14.66	23,791	+0.29(+2.00%)
Feb 15, 2011	14.49	14.57	14.35	14.37	38,876	-0.15(-1.02%)
Feb 14, 2011	14.75	14.75	14.40	14.52	37,203	-0.29(-1.94%)
Feb 11, 2011	14.66	14.93	14.45	14.81	37,394	+0.10(+0.65%)
Feb 10, 2011	14.66	14.83	14.60	14.71	39,505	-0.13(-0.88%)
Feb 09, 2011	14.54	15.14	14.54	14.84	37,541	+0.21(+1.43%)
Feb 08, 2011	14.16	14.67	14.15	14.63	62,037	+0.57(+4.02%)
Feb 07, 2011	14.09	14.43	14.05	14.07	50,129	+0.10(+0.75%)
Feb 04, 2011	14.10	14.10	13.86	13.96	32,063	-0.19(-1.35%)
Feb 03, 2011	14.04	14.18	13.89	14.16	21,837	+0.02(+0.12%)
Feb 02, 2011	14.24	14.28	13.96	14.14	48,205	-0.23(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.