Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.00	29.23	28.83	28.97	9,441	-0.03(-0.09%)
Apr 29, 2014	28.94	29.03	28.86	29.00	2,573	+0.01(+0.03%)
Apr 28, 2014	29.07	29.84	28.95	28.99	7,814	+0.19(+0.65%)
Apr 25, 2014	29.36	29.36	28.80	28.80	3,578	-0.77(-2.62%)
Apr 24, 2014	28.77	29.75	28.76	29.57	24,972	+0.92(+3.20%)
Apr 23, 2014	29.00	29.00	28.18	28.66	20,722	-0.29(-1.02%)
Apr 22, 2014	28.86	29.00	28.59	28.95	7,629	+0.34(+1.18%)
Apr 21, 2014	28.32	28.61	28.32	28.61	6,266	-0.09(-0.31%)
Apr 17, 2014	28.78	28.70	28.70	28.70	22,366	-0.35(-1.19%)
Apr 16, 2014	29.50	29.50	28.76	29.05	9,169	+0.23(+0.80%)
Apr 15, 2014	29.24	29.57	28.70	28.82	19,573	-0.31(-1.07%)
Apr 14, 2014	29.08	29.25	28.77	29.13	7,037	+0.16(+0.55%)
Apr 11, 2014	29.11	29.19	28.77	28.97	17,517	-0.30(-1.03%)
Apr 10, 2014	29.72	29.92	29.23	29.27	17,185	-0.33(-1.11%)
Apr 09, 2014	29.07	29.76	28.90	29.60	15,666	+0.11(+0.36%)
Apr 08, 2014	29.43	29.49	28.93	29.49	6,752	+0.33(+1.13%)
Apr 07, 2014	29.54	29.94	29.00	29.16	11,809	-0.64(-2.15%)
Apr 04, 2014	30.13	30.66	29.69	29.81	14,871	-0.18(-0.59%)
Apr 03, 2014	30.14	30.16	29.54	29.98	26,441	+0.09(+0.30%)
Apr 02, 2014	29.33	29.89	29.33	29.89	7,152	+0.35(+1.17%)
Apr 01, 2014	29.46	29.76	29.22	29.55	7,299	+0.51(+1.75%)
Mar 31, 2014	29.14	29.28	28.87	29.04	8,491	+0.04(+0.15%)
Mar 28, 2014	28.95	29.31	28.95	29.00	17,146	+0.25(+0.87%)
Mar 27, 2014	28.55	29.01	28.35	28.75	33,416	+0.11(+0.37%)
Mar 26, 2014	28.92	28.96	28.54	28.64	29,408	-0.12(-0.43%)
Mar 25, 2014	28.92	29.22	28.76	28.76	12,649	-0.15(-0.52%)
Mar 24, 2014	29.16	29.19	28.53	28.92	35,720	+0.43(+1.50%)
Mar 21, 2014	29.47	29.67	28.49	28.49	140,861	-0.97(-3.29%)
Mar 20, 2014	30.92	31.06	29.38	29.46	30,543	-1.07(-3.50%)
Mar 19, 2014	31.07	31.43	30.31	30.53	27,639	+0.49(+1.63%)
Mar 18, 2014	29.93	30.30	29.77	30.04	5,297	+0.36(+1.23%)
Mar 17, 2014	29.65	30.06	29.43	29.67	14,500	+0.10(+0.33%)
Mar 14, 2014	30.16	30.21	29.54	29.57	11,946	-0.40(-1.34%)
Mar 13, 2014	30.53	30.53	29.54	29.97	34,610	-0.45(-1.49%)
Mar 12, 2014	29.53	30.43	29.51	30.43	9,415	+0.29(+0.97%)
Mar 11, 2014	30.29	30.42	29.84	30.13	6,841	+0.04(+0.15%)
Mar 10, 2014	31.20	31.20	29.89	30.09	20,062	-0.56(-1.83%)
Mar 07, 2014	31.27	31.27	30.35	30.65	15,887	-0.57(-1.82%)
Mar 06, 2014	31.27	31.78	31.09	31.22	25,963	-0.19(-0.60%)
Mar 05, 2014	31.66	31.70	31.38	31.41	21,917	-0.52(-1.62%)
Mar 04, 2014	32.06	32.31	31.72	31.92	33,492	-0.11(-0.33%)
Mar 03, 2014	31.48	32.21	31.48	32.03	7,649	-0.20(-0.61%)
Feb 28, 2014	32.20	32.45	31.82	32.23	13,072	-0.24(-0.74%)
Feb 27, 2014	32.06	32.53	32.05	32.47	6,184	+0.47(+1.47%)
Feb 26, 2014	30.96	32.44	30.96	31.99	14,971	+1.09(+3.51%)
Feb 25, 2014	30.85	31.34	30.47	30.91	10,631	+0.27(+0.87%)
Feb 24, 2014	30.53	31.16	30.53	30.64	10,660	+0.17(+0.55%)
Feb 21, 2014	30.33	30.94	30.28	30.47	26,426	+0.35(+1.15%)
Feb 20, 2014	30.33	30.33	29.63	30.13	8,170	+0.41(+1.38%)
Feb 19, 2014	29.74	30.37	29.61	29.72	17,058	-0.29(-0.98%)
Feb 18, 2014	30.37	30.51	29.70	30.01	14,110	-0.14(-0.47%)
Feb 14, 2014	29.89	30.15	30.15	30.15	15,510	+0.18(+0.59%)
Feb 13, 2014	29.16	29.97	29.14	29.97	10,020	+0.54(+1.84%)
Feb 12, 2014	29.53	29.57	29.15	29.43	26,832	-0.36(-1.19%)
Feb 11, 2014	29.31	29.80	29.20	29.79	30,905	+0.21(+0.72%)
Feb 10, 2014	30.17	30.17	29.40	29.57	13,181	-0.43(-1.42%)
Feb 07, 2014	30.37	30.44	29.87	30.00	12,642	-0.13(-0.44%)
Feb 06, 2014	29.00	30.17	29.00	30.13	21,769	+1.68(+5.91%)
Feb 05, 2014	28.94	28.94	28.35	28.45	11,521	-0.28(-0.99%)
Feb 04, 2014	28.39	28.89	28.39	28.74	6,019	+0.36(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.