Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.02	26.35	23.37	23.60	958,209	-2.61(-9.95%)
Mar 30, 2020	23.34	26.58	22.04	26.21	1,192,779	+2.65(+11.27%)
Mar 27, 2020	25.39	25.54	23.44	23.55	1,054,437	-3.06(-11.49%)
Mar 26, 2020	24.39	27.01	23.74	26.61	1,203,384	+2.81(+11.80%)
Mar 25, 2020	21.91	25.21	21.25	23.80	1,789,709	+2.14(+9.89%)
Mar 24, 2020	18.85	21.70	18.28	21.66	2,154,118	+3.95(+22.33%)
Mar 23, 2020	18.54	18.72	16.48	17.71	1,989,950	-1.03(-5.52%)
Mar 20, 2020	18.97	20.42	18.18	18.74	2,498,347	+0.09(+0.49%)
Mar 19, 2020	18.83	19.35	15.94	18.65	2,869,609	-0.57(-2.95%)
Mar 18, 2020	24.66	24.66	12.48	19.22	3,273,201	-7.06(-26.88%)
Mar 17, 2020	27.93	28.18	26.09	26.28	1,550,127	-1.22(-4.43%)
Mar 16, 2020	28.37	28.52	27.45	27.50	1,749,348	-4.13(-13.05%)
Mar 13, 2020	31.21	31.66	29.84	31.63	1,517,673	+2.14(+7.26%)
Mar 12, 2020	31.45	32.27	29.47	29.48	1,598,354	-3.69(-11.12%)
Mar 11, 2020	34.31	34.54	32.77	33.17	1,059,293	-1.93(-5.50%)
Mar 10, 2020	34.57	35.28	33.69	35.10	791,873	+1.36(+4.04%)
Mar 09, 2020	35.46	36.19	33.74	33.74	1,341,666	-4.08(-10.78%)
Mar 06, 2020	37.33	38.22	37.04	37.82	833,820	-0.47(-1.24%)
Mar 05, 2020	38.33	38.78	38.01	38.29	856,211	-0.56(-1.45%)
Mar 04, 2020	38.68	39.15	38.33	38.85	1,047,916	+0.78(+2.06%)
Mar 03, 2020	38.60	39.00	37.73	38.07	735,365	-0.64(-1.65%)
Mar 02, 2020	37.06	38.78	37.00	38.71	1,271,405	+1.57(+4.21%)
Feb 28, 2020	37.36	38.34	36.57	37.14	1,762,570	-0.79(-2.09%)
Feb 27, 2020	38.64	39.31	37.80	37.94	732,387	-1.28(-3.27%)
Feb 26, 2020	39.93	40.50	39.12	39.22	451,342	-0.51(-1.28%)
Feb 25, 2020	41.31	41.31	39.73	39.73	649,940	-1.54(-3.73%)
Feb 24, 2020	41.46	41.59	41.13	41.27	905,393	-0.87(-2.07%)
Feb 21, 2020	41.99	42.27	41.78	42.14	322,365	+0.04(+0.09%)
Feb 20, 2020	41.95	42.13	41.56	42.10	531,089	+0.13(+0.30%)
Feb 19, 2020	42.43	42.45	41.97	41.98	480,106	-0.41(-0.97%)
Feb 18, 2020	42.46	42.79	42.06	42.39	442,057	-0.15(-0.34%)
Feb 14, 2020	42.94	43.03	42.33	42.53	425,974	-0.46(-1.08%)
Feb 13, 2020	42.73	43.05	42.72	43.00	414,154	+0.15(+0.36%)
Feb 12, 2020	43.58	43.66	42.76	42.84	424,312	-0.53(-1.22%)
Feb 11, 2020	43.03	43.49	43.00	43.37	460,470	+0.45(+1.04%)
Feb 10, 2020	42.57	42.97	42.41	42.92	388,210	+0.27(+0.64%)
Feb 07, 2020	42.56	42.90	42.45	42.65	262,924	+0.00(+0.00%)
Feb 06, 2020	43.21	43.42	42.65	42.65	411,242	-0.43(-0.99%)
Feb 05, 2020	42.52	44.30	42.26	43.08	651,154	+0.92(+2.18%)
Feb 04, 2020	42.67	42.81	42.14	42.16	345,532	-0.15(-0.34%)
Feb 03, 2020	41.91	42.52	41.91	42.30	495,343	+0.58(+1.40%)
Jan 31, 2020	42.49	42.70	41.70	41.72	401,033	-1.02(-2.38%)
Jan 30, 2020	42.22	42.81	42.20	42.74	266,897	+0.10(+0.23%)
Jan 29, 2020	42.83	42.92	42.49	42.64	216,948	-0.05(-0.13%)
Jan 28, 2020	42.91	43.07	42.69	42.70	295,078	+0.01(+0.02%)
Jan 27, 2020	42.76	43.12	42.67	42.69	385,153	-0.70(-1.62%)
Jan 24, 2020	43.91	43.92	43.20	43.39	304,346	-0.50(-1.14%)
Jan 23, 2020	43.73	43.95	43.10	43.89	359,548	-0.05(-0.10%)
Jan 22, 2020	44.17	44.37	43.82	43.93	520,247	-0.24(-0.54%)
Jan 21, 2020	44.65	44.79	44.13	44.17	427,107	-0.67(-1.50%)
Jan 17, 2020	44.56	44.91	44.42	44.84	362,139	+0.43(+0.96%)
Jan 16, 2020	43.92	44.58	43.92	44.42	550,989	+0.86(+1.99%)
Jan 15, 2020	43.48	43.90	43.43	43.55	551,153	-0.08(-0.19%)
Jan 14, 2020	43.62	43.93	43.46	43.63	854,383	-0.07(-0.17%)
Jan 13, 2020	43.72	43.86	43.50	43.71	687,154	+0.02(+0.04%)
Jan 10, 2020	44.22	44.36	43.61	43.69	460,035	-0.51(-1.15%)
Jan 09, 2020	44.09	44.40	43.99	44.20	335,844	+0.19(+0.43%)
Jan 08, 2020	44.23	44.54	43.99	44.01	370,045	-0.22(-0.49%)
Jan 07, 2020	44.72	44.87	44.22	44.22	342,198	-0.64(-1.42%)
Jan 06, 2020	44.48	44.86	44.42	44.86	525,334	+0.11(+0.24%)
Jan 03, 2020	44.24	44.90	44.23	44.75	335,879	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.