Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.95	23.17	22.82	23.00	130,132	+0.03(+0.12%)
Dec 30, 2019	23.25	23.38	22.82	22.98	99,493	-0.27(-1.15%)
Dec 27, 2019	23.81	23.81	23.17	23.25	94,061	-0.43(-1.81%)
Dec 26, 2019	23.78	23.97	23.65	23.67	98,638	+0.08(+0.34%)
Dec 24, 2019	23.67	23.70	23.49	23.59	48,132	+0.13(+0.57%)
Dec 23, 2019	23.35	23.58	23.33	23.46	114,052	+0.05(+0.23%)
Dec 20, 2019	23.25	23.54	23.14	23.41	128,078	+0.21(+0.92%)
Dec 19, 2019	23.14	23.41	22.95	23.19	120,080	+0.13(+0.58%)
Dec 18, 2019	22.79	23.17	22.79	23.06	165,091	+0.08(+0.35%)
Dec 17, 2019	22.79	23.35	22.79	22.98	199,035	+0.24(+1.06%)
Dec 16, 2019	22.39	22.74	22.39	22.74	116,121	+0.40(+1.80%)
Dec 13, 2019	22.55	22.63	22.14	22.33	106,495	-0.29(-1.30%)
Dec 12, 2019	22.58	22.84	22.55	22.63	116,456	+0.11(+0.48%)
Dec 11, 2019	22.28	22.60	22.01	22.52	211,323	+0.27(+1.20%)
Dec 10, 2019	21.59	22.28	21.59	22.25	176,137	+0.70(+3.23%)
Dec 09, 2019	20.92	21.59	20.89	21.56	187,746	+0.56(+2.68%)
Dec 06, 2019	20.73	21.02	20.73	21.00	184,500	+0.21(+1.03%)
Dec 05, 2019	20.78	20.93	20.70	20.78	80,456	-0.03(-0.13%)
Dec 04, 2019	20.89	20.89	20.62	20.81	90,133	+0.05(+0.26%)
Dec 03, 2019	20.73	20.89	20.51	20.75	285,428	+0.00(+0.00%)
Dec 02, 2019	20.81	20.83	20.57	20.75	388,786	+0.11(+0.52%)
Nov 29, 2019	20.86	20.94	20.49	20.65	123,186	-0.11(-0.52%)
Nov 27, 2019	20.70	20.75	20.27	20.75	146,412	+0.08(+0.39%)
Nov 26, 2019	21.08	21.18	20.62	20.67	109,004	-0.37(-1.78%)
Nov 25, 2019	20.84	21.10	20.84	21.05	97,753	+0.13(+0.64%)
Nov 22, 2019	20.84	21.13	20.70	20.92	146,338	+0.13(+0.64%)
Nov 21, 2019	20.70	20.82	20.51	20.78	104,890	+2.60(+14.29%)
Nov 20, 2019	18.02	18.25	17.93	18.18	140,161	+0.09(+0.51%)
Nov 19, 2019	18.41	18.42	18.00	18.09	130,081	-0.32(-1.75%)
Nov 18, 2019	18.67	18.67	18.32	18.41	112,150	-0.21(-1.11%)
Nov 15, 2019	18.41	18.78	18.41	18.62	163,233	+0.25(+1.38%)
Nov 14, 2019	18.58	18.62	18.34	18.37	76,412	-0.14(-0.75%)
Nov 13, 2019	18.69	18.88	18.51	18.51	52,976	-0.23(-1.23%)
Nov 12, 2019	18.67	18.99	18.67	18.74	74,785	+0.05(+0.25%)
Nov 11, 2019	18.71	18.85	18.67	18.69	30,305	-0.23(-1.22%)
Nov 08, 2019	18.83	19.08	18.81	18.92	48,683	-0.07(-0.36%)
Nov 07, 2019	19.17	19.34	18.94	18.99	68,852	-0.23(-1.20%)
Nov 06, 2019	19.45	19.50	19.15	19.22	66,123	-0.28(-1.42%)
Nov 05, 2019	19.61	19.68	19.24	19.50	75,078	+0.00(+0.00%)
Nov 04, 2019	19.43	19.68	19.43	19.50	76,555	+0.16(+0.83%)
Nov 01, 2019	19.13	19.38	19.11	19.34	53,152	+0.32(+1.70%)
Oct 31, 2019	19.17	19.24	18.88	19.01	54,308	-0.18(-0.96%)
Oct 30, 2019	19.20	19.31	19.04	19.20	49,809	-0.02(-0.12%)
Oct 29, 2019	19.13	19.29	19.01	19.22	63,183	+0.05(+0.24%)
Oct 28, 2019	19.41	19.52	19.11	19.17	54,725	-0.18(-0.95%)
Oct 25, 2019	19.31	19.47	19.20	19.36	49,464	+0.02(+0.12%)
Oct 24, 2019	19.52	19.59	19.22	19.34	36,877	+0.00(+0.00%)
Oct 23, 2019	19.43	19.52	19.29	19.34	55,426	-0.07(-0.36%)
Oct 22, 2019	19.52	19.59	19.38	19.41	55,676	+0.07(+0.36%)
Oct 21, 2019	19.45	19.47	19.27	19.34	35,873	-0.09(-0.47%)
Oct 18, 2019	19.20	19.50	19.15	19.43	41,046	+0.14(+0.72%)
Oct 17, 2019	19.24	19.29	19.13	19.29	53,746	+0.14(+0.72%)
Oct 16, 2019	19.31	19.38	19.13	19.15	46,381	-0.07(-0.36%)
Oct 15, 2019	19.20	19.45	19.20	19.22	39,176	-0.05(-0.24%)
Oct 14, 2019	19.43	19.45	19.20	19.27	46,713	-0.28(-1.42%)
Oct 11, 2019	19.66	19.75	19.52	19.54	31,761	+0.02(+0.12%)
Oct 10, 2019	19.57	19.66	19.42	19.52	35,773	+0.00(+0.00%)
Oct 09, 2019	19.77	19.89	19.45	19.52	69,167	-0.23(-1.17%)
Oct 08, 2019	20.05	20.05	19.61	19.75	28,849	-0.37(-1.83%)
Oct 07, 2019	20.42	20.42	20.12	20.12	22,631	-0.21(-1.02%)
Oct 04, 2019	20.33	20.37	20.17	20.33	28,550	+0.09(+0.46%)
Oct 03, 2019	20.14	20.28	19.82	20.24	31,814	+0.02(+0.11%)
Oct 02, 2019	20.35	20.35	20.03	20.21	45,217	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.