Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.83	29.86	29.19	29.54	88,388	-0.10(-0.32%)
Feb 27, 2019	29.99	29.99	29.44	29.64	133,214	-0.22(-0.75%)
Feb 26, 2019	30.46	30.46	29.79	29.86	55,688	-0.54(-1.78%)
Feb 25, 2019	30.21	30.42	30.11	30.40	86,648	+0.10(+0.32%)
Feb 22, 2019	30.43	30.62	30.30	30.30	25,387	+0.19(+0.63%)
Feb 21, 2019	30.94	30.94	30.05	30.11	45,945	-0.76(-2.48%)
Feb 20, 2019	31.20	31.20	30.75	30.88	36,388	-0.35(-1.12%)
Feb 19, 2019	30.50	31.37	30.50	31.23	32,888	+0.70(+2.30%)
Feb 15, 2019	30.46	30.69	30.43	30.53	54,949	+0.13(+0.42%)
Feb 14, 2019	29.89	30.47	29.89	30.40	31,456	+0.45(+1.49%)
Feb 13, 2019	29.64	30.08	29.64	29.95	34,783	+0.34(+1.16%)
Feb 12, 2019	29.42	29.66	29.30	29.61	27,130	+0.59(+2.04%)
Feb 11, 2019	29.11	29.18	28.95	29.02	21,777	-0.03(-0.11%)
Feb 08, 2019	29.39	29.39	28.77	29.05	35,456	-0.34(-1.17%)
Feb 07, 2019	30.05	30.05	29.21	29.39	42,695	-0.75(-2.48%)
Feb 06, 2019	30.48	30.51	30.05	30.14	30,582	-0.22(-0.72%)
Feb 05, 2019	30.39	30.55	30.20	30.36	27,149	-0.12(-0.41%)
Feb 04, 2019	30.33	30.58	30.24	30.48	42,239	+0.09(+0.31%)
Feb 01, 2019	30.36	30.64	30.23	30.39	45,894	+0.09(+0.31%)
Jan 31, 2019	30.83	30.92	30.08	30.30	46,429	-0.28(-0.92%)
Jan 30, 2019	29.89	30.79	29.86	30.58	132,011	+0.84(+2.83%)
Jan 29, 2019	29.55	29.89	29.27	29.74	95,848	+0.50(+1.70%)
Jan 28, 2019	28.83	29.27	28.74	29.24	48,805	+0.00(+0.00%)
Jan 25, 2019	29.02	29.27	29.02	29.24	39,888	+0.37(+1.29%)
Jan 24, 2019	28.80	29.08	28.65	28.86	45,302	+0.06(+0.22%)
Jan 23, 2019	29.11	29.30	28.58	28.80	51,256	-0.22(-0.75%)
Jan 22, 2019	29.21	29.64	28.99	29.02	75,857	-1.06(-3.52%)
Jan 18, 2019	29.70	30.14	29.61	30.08	30,670	+0.59(+2.01%)
Jan 17, 2019	29.58	29.67	29.42	29.49	19,270	-0.16(-0.52%)
Jan 16, 2019	29.58	29.80	29.49	29.64	33,424	+0.16(+0.53%)
Jan 15, 2019	29.05	29.52	29.05	29.49	25,597	+0.72(+2.49%)
Jan 14, 2019	28.89	29.08	28.74	28.77	44,713	-0.28(-0.96%)
Jan 11, 2019	29.30	29.36	28.99	29.05	27,909	-0.40(-1.37%)
Jan 10, 2019	29.83	29.83	29.24	29.46	48,871	-0.37(-1.25%)
Jan 09, 2019	29.64	29.92	29.52	29.83	34,857	+0.53(+1.81%)
Jan 08, 2019	28.61	29.46	28.58	29.30	104,952	+1.12(+3.98%)
Jan 07, 2019	27.37	28.33	27.35	28.18	55,033	+1.12(+4.14%)
Jan 04, 2019	25.94	27.18	25.94	27.06	47,821	+1.53(+5.98%)
Jan 03, 2019	25.16	25.75	25.03	25.53	37,054	+0.37(+1.49%)
Jan 02, 2019	23.82	25.42	23.82	25.16	75,031	+0.87(+3.59%)
Dec 31, 2018	23.98	24.44	23.79	24.29	440,185	+0.50(+2.09%)
Dec 28, 2018	24.10	24.10	23.29	23.79	270,418	-0.09(-0.39%)
Dec 27, 2018	24.16	24.16	22.29	23.88	342,915	-0.34(-1.41%)
Dec 26, 2018	23.54	24.47	22.79	24.22	296,375	+1.12(+4.85%)
Dec 24, 2018	23.85	23.85	23.01	23.10	106,079	-0.68(-2.88%)
Dec 21, 2018	24.16	24.50	23.73	23.79	419,919	-0.37(-1.55%)
Dec 20, 2018	25.25	25.38	23.73	24.16	314,161	-1.15(-4.55%)
Dec 19, 2018	25.41	26.12	25.10	25.31	191,610	-0.22(-0.85%)
Dec 18, 2018	26.19	26.35	25.22	25.53	211,791	-0.93(-3.53%)
Dec 17, 2018	27.87	27.90	26.16	26.47	144,164	-1.53(-5.45%)
Dec 14, 2018	27.93	28.43	27.68	27.99	311,977	-0.03(-0.11%)
Dec 13, 2018	27.62	28.18	27.53	28.02	99,602	+0.40(+1.47%)
Dec 12, 2018	27.71	27.99	27.56	27.62	102,390	+0.09(+0.34%)
Dec 11, 2018	28.05	28.15	27.46	27.52	111,667	-0.22(-0.79%)
Dec 10, 2018	28.58	28.58	27.54	27.74	109,098	-0.87(-3.05%)
Dec 07, 2018	29.11	29.42	28.49	28.61	80,804	-0.09(-0.33%)
Dec 06, 2018	29.08	29.11	27.63	28.71	170,633	-0.75(-2.54%)
Dec 04, 2018	30.05	30.30	29.36	29.46	64,682	-0.59(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.