Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	61.31	61.39	56.67	57.48	1,122,242	-3.83(-6.25%)
Jul 30, 2015	59.89	63.04	58.67	61.31	1,034,898	+1.12(+1.85%)
Jul 29, 2015	62.41	62.81	52.21	60.19	2,495,072	-9.28(-13.35%)
Jul 28, 2015	68.02	69.55	67.87	69.47	429,531	+1.73(+2.55%)
Jul 27, 2015	68.63	68.96	67.11	67.74	327,705	-1.67(-2.40%)
Jul 24, 2015	70.13	70.53	69.14	69.41	386,539	-1.00(-1.42%)
Jul 23, 2015	70.14	71.20	69.67	70.41	332,537	+0.25(+0.36%)
Jul 22, 2015	69.01	70.20	68.83	70.16	176,248	+0.93(+1.35%)
Jul 21, 2015	70.77	70.87	69.13	69.23	357,057	-1.49(-2.11%)
Jul 20, 2015	72.32	72.46	70.50	70.72	254,924	-1.68(-2.32%)
Jul 17, 2015	71.94	72.82	71.50	72.40	320,498	+0.56(+0.78%)
Jul 16, 2015	72.81	72.94	71.54	71.84	383,287	-0.49(-0.67%)
Jul 15, 2015	74.96	75.16	71.86	72.32	990,258	-2.99(-3.97%)
Jul 14, 2015	73.99	75.62	73.92	75.31	191,344	+1.39(+1.88%)
Jul 13, 2015	73.86	74.52	73.56	73.92	177,158	+0.49(+0.66%)
Jul 10, 2015	74.00	74.20	73.23	73.44	214,374	+0.54(+0.75%)
Jul 09, 2015	73.97	74.14	72.88	72.89	224,307	+0.26(+0.36%)
Jul 08, 2015	73.30	74.01	72.42	72.63	394,505	-1.79(-2.40%)
Jul 07, 2015	75.94	75.94	73.34	74.42	404,691	-1.29(-1.70%)
Jul 06, 2015	76.50	77.38	75.33	75.71	371,944	-1.47(-1.90%)
Jul 02, 2015	77.82	77.17	77.17	77.17	272,058	-0.52(-0.67%)
Jul 01, 2015	79.30	79.80	77.62	77.70	449,061	-1.13(-1.43%)
Jun 30, 2015	79.43	80.20	78.61	78.82	248,628	-0.10(-0.12%)
Jun 29, 2015	80.93	81.51	78.80	78.92	182,729	-2.83(-3.47%)
Jun 26, 2015	82.05	82.48	81.22	81.75	370,663	-0.07(-0.08%)
Jun 25, 2015	82.39	82.39	81.46	81.82	168,039	-0.53(-0.65%)
Jun 24, 2015	83.37	83.82	81.74	82.36	275,750	-1.01(-1.21%)
Jun 23, 2015	83.39	83.72	82.82	83.37	184,608	-0.03(-0.03%)
Jun 22, 2015	83.29	83.54	82.59	83.39	190,847	+0.61(+0.74%)
Jun 19, 2015	83.66	83.68	82.60	82.78	257,452	-0.66(-0.79%)
Jun 18, 2015	82.94	83.70	82.56	83.44	313,323	+0.65(+0.79%)
Jun 17, 2015	83.45	83.52	82.78	82.79	201,535	-0.28(-0.34%)
Jun 16, 2015	81.90	83.28	81.90	83.07	244,549	+0.93(+1.13%)
Jun 15, 2015	81.80	82.30	81.33	82.14	278,167	-0.60(-0.73%)
Jun 12, 2015	82.39	82.78	82.19	82.74	217,133	+0.21(+0.26%)
Jun 11, 2015	82.19	82.55	81.98	82.53	148,935	+0.38(+0.46%)
Jun 10, 2015	81.58	82.24	81.28	82.15	339,753	+0.92(+1.13%)
Jun 09, 2015	82.19	82.25	80.74	81.23	233,558	-0.89(-1.09%)
Jun 08, 2015	83.24	83.36	82.02	82.12	194,065	-1.01(-1.21%)
Jun 05, 2015	82.25	83.20	81.57	83.13	172,877	+0.90(+1.10%)
Jun 04, 2015	83.22	83.43	81.84	82.23	166,127	-1.51(-1.81%)
Jun 03, 2015	82.82	84.07	82.55	83.74	192,044	+1.00(+1.21%)
Jun 02, 2015	81.95	83.47	81.74	82.74	238,387	+0.57(+0.70%)
Jun 01, 2015	82.33	82.75	81.52	82.17	170,796	+0.30(+0.37%)
May 29, 2015	82.37	82.80	81.46	81.87	237,848	-0.83(-1.01%)
May 28, 2015	82.70	82.86	82.15	82.71	166,941	-0.34(-0.41%)
May 27, 2015	82.36	83.28	82.19	83.04	221,534	+0.79(+0.95%)
May 26, 2015	83.02	83.02	81.60	82.26	205,177	-0.77(-0.92%)
May 22, 2015	83.02	83.03	83.03	83.03	322,021	+0.02(+0.02%)
May 21, 2015	82.80	83.74	82.40	83.01	366,414	-0.04(-0.05%)
May 20, 2015	83.22	83.22	82.35	83.04	254,119	-0.02(-0.02%)
May 19, 2015	83.22	83.80	82.81	83.06	371,784	-0.25(-0.30%)
May 18, 2015	81.93	83.34	81.85	83.32	205,092	+0.95(+1.15%)
May 15, 2015	82.32	82.42	81.50	82.37	231,772	-0.01(-0.01%)
May 14, 2015	81.63	82.50	81.25	82.38	263,894	+0.98(+1.20%)
May 13, 2015	82.43	82.93	80.87	81.40	275,903	-0.63(-0.77%)
May 12, 2015	81.44	82.25	80.49	82.03	303,656	-0.06(-0.07%)
May 11, 2015	81.75	82.83	81.44	82.08	305,417	+0.04(+0.05%)
May 08, 2015	82.98	83.81	82.01	82.05	327,281	+0.03(+0.04%)
May 07, 2015	81.04	82.55	80.86	82.02	170,697	+0.79(+0.97%)
May 06, 2015	82.38	83.16	80.65	81.23	315,425	-1.19(-1.45%)
May 05, 2015	83.75	84.56	81.47	82.42	434,422	-2.10(-2.49%)
May 04, 2015	82.55	85.19	82.36	84.53	396,607	+1.98(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.