Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.52	19.73	19.42	19.45	883,332	+0.00(+0.00%)
Apr 29, 2019	19.80	19.88	19.44	19.45	458,287	-0.31(-1.58%)
Apr 26, 2019	19.61	19.96	19.59	19.76	497,877	+0.11(+0.54%)
Apr 25, 2019	19.65	19.83	19.41	19.65	393,235	-0.13(-0.67%)
Apr 24, 2019	19.27	19.87	19.25	19.78	236,398	+0.44(+2.30%)
Apr 23, 2019	19.05	19.35	18.99	19.34	210,410	+0.28(+1.47%)
Apr 22, 2019	19.50	19.50	18.89	19.06	223,053	-0.44(-2.28%)
Apr 18, 2019	19.41	19.63	19.41	19.50	189,603	-0.03(-0.17%)
Apr 17, 2019	19.68	19.69	19.41	19.54	178,097	-0.10(-0.50%)
Apr 16, 2019	19.87	19.89	19.59	19.64	246,191	-0.20(-1.00%)
Apr 15, 2019	19.73	19.89	19.67	19.83	229,930	+0.12(+0.63%)
Apr 12, 2019	19.83	19.84	19.54	19.71	440,303	-0.12(-0.58%)
Apr 11, 2019	19.86	20.05	19.77	19.82	365,012	+0.03(+0.17%)
Apr 10, 2019	19.84	19.87	19.69	19.79	319,770	+0.02(+0.08%)
Apr 09, 2019	20.10	20.10	19.76	19.78	212,769	-0.29(-1.44%)
Apr 08, 2019	20.29	20.38	20.05	20.06	257,928	-0.31(-1.54%)
Apr 05, 2019	20.55	20.67	20.34	20.38	819,025	-0.12(-0.60%)
Apr 04, 2019	20.61	20.72	20.36	20.50	360,944	-0.05(-0.24%)
Apr 03, 2019	20.71	20.81	20.49	20.55	332,596	-0.03(-0.16%)
Apr 02, 2019	20.99	20.99	20.34	20.58	335,753	-0.36(-1.73%)
Apr 01, 2019	20.99	21.00	20.60	20.94	247,732	+0.00(+0.00%)
Mar 29, 2019	20.99	21.15	20.77	20.94	715,781	+0.12(+0.55%)
Mar 28, 2019	20.48	20.87	20.48	20.83	468,405	+0.34(+1.65%)
Mar 27, 2019	20.11	20.52	20.01	20.49	506,776	+0.30(+1.51%)
Mar 26, 2019	19.78	20.20	19.64	20.19	512,579	+0.54(+2.77%)
Mar 25, 2019	19.36	19.70	19.17	19.64	364,916	+0.32(+1.66%)
Mar 22, 2019	19.64	19.78	19.31	19.32	312,403	-0.43(-2.17%)
Mar 21, 2019	19.43	19.84	19.43	19.75	246,774	+0.28(+1.44%)
Mar 20, 2019	19.19	19.56	19.06	19.47	340,331	+0.25(+1.28%)
Mar 19, 2019	19.38	19.42	19.15	19.22	335,429	-0.10(-0.51%)
Mar 18, 2019	19.17	19.45	19.14	19.32	393,111	+0.28(+1.47%)
Mar 15, 2019	19.24	19.30	18.96	19.04	792,668	-0.15(-0.77%)
Mar 14, 2019	19.36	19.36	19.07	19.19	179,199	+0.06(+0.30%)
Mar 13, 2019	19.17	19.27	19.08	19.13	364,163	+0.16(+0.87%)
Mar 12, 2019	18.80	19.00	18.77	18.97	161,062	+0.15(+0.79%)
Mar 11, 2019	18.54	18.89	18.48	18.82	218,860	+0.39(+2.10%)
Mar 08, 2019	18.24	18.47	18.23	18.43	253,979	+0.22(+1.20%)
Mar 07, 2019	18.32	18.51	18.11	18.22	376,282	-0.13(-0.71%)
Mar 06, 2019	18.94	18.97	18.34	18.35	284,807	-0.58(-3.07%)
Mar 05, 2019	18.91	18.98	18.80	18.93	250,735	-0.02(-0.13%)
Mar 04, 2019	18.79	18.98	18.54	18.95	314,901	+0.16(+0.87%)
Mar 01, 2019	18.88	18.99	18.49	18.79	425,461	+0.03(+0.17%)
Feb 28, 2019	18.63	18.97	17.90	18.76	1,448,242	-1.41(-6.98%)
Feb 27, 2019	20.18	20.44	19.95	20.16	493,050	-0.10(-0.48%)
Feb 26, 2019	20.42	20.44	20.18	20.26	446,651	-0.11(-0.52%)
Feb 25, 2019	20.06	20.58	19.86	20.37	580,547	+0.34(+1.72%)
Feb 22, 2019	20.15	20.32	19.93	20.02	398,197	-0.07(-0.33%)
Feb 21, 2019	20.09	20.10	19.77	20.09	533,627	+0.02(+0.08%)
Feb 20, 2019	20.37	20.41	20.05	20.07	409,968	-0.27(-1.33%)
Feb 19, 2019	20.38	20.50	20.29	20.34	264,365	+0.06(+0.28%)
Feb 15, 2019	20.28	20.55	20.20	20.28	403,699	+0.11(+0.57%)
Feb 14, 2019	19.82	20.31	19.69	20.17	389,382	+0.35(+1.77%)
Feb 13, 2019	19.63	19.83	19.57	19.82	191,017	+0.20(+1.00%)
Feb 12, 2019	19.70	19.80	19.40	19.62	232,031	+0.03(+0.17%)
Feb 11, 2019	19.46	19.60	19.36	19.59	187,143	+0.17(+0.88%)
Feb 08, 2019	19.36	19.47	19.22	19.42	205,273	+0.03(+0.17%)
Feb 07, 2019	19.17	19.39	19.09	19.39	264,044	+0.16(+0.81%)
Feb 06, 2019	19.28	19.43	19.02	19.23	206,500	-0.13(-0.68%)
Feb 05, 2019	19.29	19.38	19.08	19.36	278,980	+0.16(+0.85%)
Feb 04, 2019	18.83	19.21	18.74	19.20	265,440	+0.38(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.