Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.72	17.95	17.72	17.90	389,509	+0.16(+0.91%)
Dec 30, 2019	17.70	17.87	17.60	17.74	245,477	+0.04(+0.24%)
Dec 27, 2019	17.74	17.77	17.62	17.70	204,998	-0.01(-0.05%)
Dec 26, 2019	17.72	17.80	17.64	17.71	171,465	-0.01(-0.05%)
Dec 24, 2019	17.54	17.89	17.54	17.72	121,641	+0.18(+1.02%)
Dec 23, 2019	17.69	17.73	17.48	17.54	367,910	-0.19(-1.06%)
Dec 20, 2019	17.91	17.99	17.71	17.72	1,610,371	-0.09(-0.48%)
Dec 19, 2019	17.94	18.01	17.78	17.81	397,448	-0.13(-0.71%)
Dec 18, 2019	18.26	18.45	17.89	17.94	946,354	-0.30(-1.64%)
Dec 17, 2019	17.95	18.30	17.92	18.24	779,176	+0.30(+1.67%)
Dec 16, 2019	17.90	18.04	17.86	17.94	654,870	+0.03(+0.19%)
Dec 13, 2019	17.92	18.07	17.75	17.90	481,062	-0.02(-0.10%)
Dec 12, 2019	17.88	18.23	17.87	17.92	996,063	+0.03(+0.14%)
Dec 11, 2019	17.95	18.07	17.87	17.89	347,005	-0.04(-0.24%)
Dec 10, 2019	17.93	17.98	17.86	17.94	293,082	+0.01(+0.05%)
Dec 09, 2019	17.90	17.99	17.89	17.93	374,944	+0.01(+0.05%)
Dec 06, 2019	18.07	18.22	17.89	17.92	489,960	-0.03(-0.19%)
Dec 05, 2019	18.07	18.11	17.90	17.95	466,273	-0.03(-0.19%)
Dec 04, 2019	18.10	18.23	17.92	17.99	426,709	-0.03(-0.14%)
Dec 03, 2019	18.17	18.18	17.93	18.01	609,888	-0.17(-0.94%)
Dec 02, 2019	18.65	18.65	18.17	18.18	320,990	-0.33(-1.80%)
Nov 29, 2019	18.60	18.64	18.42	18.52	111,689	-0.15(-0.78%)
Nov 27, 2019	18.47	18.69	18.39	18.66	157,115	+0.22(+1.20%)
Nov 26, 2019	18.44	18.65	18.42	18.44	223,274	-0.14(-0.74%)
Nov 25, 2019	18.55	18.86	18.49	18.58	236,946	+0.03(+0.18%)
Nov 22, 2019	18.89	18.89	18.51	18.54	311,654	-0.22(-1.18%)
Nov 21, 2019	18.97	18.97	18.51	18.77	480,627	-0.18(-0.95%)
Nov 20, 2019	18.89	19.08	18.83	18.95	427,325	+0.03(+0.14%)
Nov 19, 2019	19.06	19.06	18.88	18.92	318,818	-0.09(-0.45%)
Nov 18, 2019	18.93	19.05	18.87	19.00	244,273	+0.06(+0.32%)
Nov 15, 2019	19.12	19.36	18.92	18.95	551,659	-0.13(-0.67%)
Nov 14, 2019	19.01	19.18	18.93	19.07	301,074	+0.03(+0.18%)
Nov 13, 2019	19.07	19.18	18.95	19.04	371,276	-0.15(-0.76%)
Nov 12, 2019	19.38	19.50	19.18	19.18	320,661	-0.19(-0.97%)
Nov 11, 2019	19.13	19.46	19.13	19.37	264,938	-0.01(-0.04%)
Nov 08, 2019	19.42	19.54	19.35	19.38	201,486	-0.07(-0.35%)
Nov 07, 2019	19.45	19.59	19.27	19.45	265,936	-0.01(-0.04%)
Nov 06, 2019	19.66	19.74	19.44	19.46	236,250	-0.18(-0.91%)
Nov 05, 2019	19.82	19.90	19.53	19.64	235,119	-0.19(-0.94%)
Nov 04, 2019	20.13	20.13	19.68	19.82	385,355	-0.27(-1.35%)
Nov 01, 2019	20.08	20.14	19.64	20.09	361,712	+0.18(+0.89%)
Oct 31, 2019	20.33	20.33	19.25	19.91	685,849	-0.87(-4.20%)
Oct 30, 2019	20.72	21.02	20.66	20.79	278,970	+0.08(+0.37%)
Oct 29, 2019	20.68	20.94	20.63	20.71	290,168	+0.01(+0.04%)
Oct 28, 2019	20.84	20.95	20.68	20.70	195,391	-0.05(-0.24%)
Oct 25, 2019	20.87	20.99	20.73	20.75	348,372	-0.07(-0.33%)
Oct 24, 2019	21.01	21.01	20.75	20.82	122,624	-0.14(-0.69%)
Oct 23, 2019	21.01	21.13	20.91	20.97	223,639	-0.04(-0.20%)
Oct 22, 2019	21.39	21.39	20.99	21.01	253,635	-0.30(-1.39%)
Oct 21, 2019	21.26	21.50	21.25	21.30	390,591	+0.20(+0.96%)
Oct 18, 2019	21.03	21.22	20.96	21.10	416,960	+0.03(+0.16%)
Oct 17, 2019	20.64	21.38	20.64	21.07	518,666	+0.47(+2.30%)
Oct 16, 2019	20.37	20.61	20.36	20.59	413,594	+0.21(+1.04%)
Oct 15, 2019	20.39	20.45	20.22	20.38	456,916	+0.03(+0.12%)
Oct 14, 2019	20.43	20.47	20.13	20.36	197,738	-0.07(-0.33%)
Oct 11, 2019	20.52	20.70	20.39	20.42	354,156	+0.03(+0.13%)
Oct 10, 2019	20.57	20.63	20.37	20.40	129,523	-0.10(-0.50%)
Oct 09, 2019	20.75	20.75	20.39	20.50	191,077	-0.03(-0.12%)
Oct 08, 2019	20.61	20.69	20.36	20.52	186,473	-0.14(-0.70%)
Oct 07, 2019	20.66	20.93	20.56	20.67	455,546	+0.00(+0.00%)
Oct 04, 2019	20.67	20.75	20.49	20.67	246,257	+0.04(+0.21%)
Oct 03, 2019	20.49	20.87	20.42	20.63	178,735	+0.10(+0.50%)
Oct 02, 2019	20.36	20.55	20.25	20.52	252,193	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.