Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.94	22.94	22.94	62,728	+0.15(+0.66%)
Dec 30, 2020	22.82	23.24	22.26	22.79	62,728	+0.10(+0.44%)
Dec 29, 2020	21.50	23.27	21.50	22.69	119,759	+1.14(+5.29%)
Dec 28, 2020	21.83	22.22	21.53	21.55	56,510	+0.04(+0.20%)
Dec 24, 2020	21.38	22.00	21.36	21.50	29,994	+0.14(+0.64%)
Dec 23, 2020	21.68	22.08	21.28	21.37	116,248	-0.40(-1.84%)
Dec 22, 2020	21.80	22.20	21.69	21.77	30,708	-0.27(-1.24%)
Dec 21, 2020	21.22	22.04	21.02	22.04	52,601	+0.59(+2.74%)
Dec 18, 2020	21.74	21.74	21.32	21.45	118,163	-0.01(-0.07%)
Dec 17, 2020	22.06	22.06	21.40	21.47	88,127	-0.16(-0.76%)
Dec 16, 2020	21.98	22.07	21.58	21.63	29,888	-0.51(-2.30%)
Dec 15, 2020	21.69	22.21	21.55	22.14	37,742	+0.64(+2.97%)
Dec 14, 2020	22.48	22.48	21.43	21.50	60,435	-0.51(-2.31%)
Dec 11, 2020	22.15	22.44	21.85	22.01	36,132	-0.32(-1.41%)
Dec 10, 2020	22.05	22.49	22.04	22.33	63,726	+0.22(+1.01%)
Dec 09, 2020	22.37	22.61	21.93	22.11	47,671	+0.14(+0.65%)
Dec 08, 2020	21.32	22.29	21.32	21.96	105,930	+0.64(+2.99%)
Dec 07, 2020	22.27	22.27	21.16	21.32	96,933	-0.76(-3.44%)
Dec 04, 2020	21.36	22.36	21.36	22.08	57,616	+0.72(+3.39%)
Dec 03, 2020	21.02	21.74	20.76	21.36	46,760	+0.46(+2.19%)
Dec 02, 2020	20.31	21.50	20.15	20.90	44,726	+0.54(+2.64%)
Dec 01, 2020	22.01	22.01	20.15	20.36	106,263	-1.34(-6.18%)
Nov 30, 2020	21.34	21.79	20.78	21.70	120,950	+0.41(+1.92%)
Nov 27, 2020	21.68	21.88	21.20	21.30	40,317	-0.69(-3.13%)
Nov 25, 2020	21.24	22.01	20.97	21.98	84,821	+0.74(+3.48%)
Nov 24, 2020	21.50	21.68	21.00	21.25	53,082	-0.01(-0.07%)
Nov 23, 2020	21.72	21.72	20.83	21.26	98,124	-0.44(-2.01%)
Nov 20, 2020	20.47	21.72	20.36	21.70	99,608	+1.14(+5.54%)
Nov 19, 2020	20.19	20.69	19.73	20.56	35,433	+0.65(+3.28%)
Nov 18, 2020	20.13	20.71	19.78	19.91	66,311	-0.18(-0.89%)
Nov 17, 2020	19.95	20.13	19.42	20.08	39,889	+0.22(+1.12%)
Nov 16, 2020	19.53	20.23	19.35	19.86	62,704	+0.71(+3.70%)
Nov 13, 2020	19.43	19.75	19.00	19.15	61,662	-0.08(-0.41%)
Nov 12, 2020	19.60	19.84	18.92	19.23	80,291	-0.24(-1.22%)
Nov 11, 2020	19.53	19.53	18.72	19.47	49,080	+0.00(+0.00%)
Nov 10, 2020	18.97	19.89	18.77	19.47	91,309	+0.83(+4.46%)
Nov 09, 2020	19.16	19.44	18.35	18.64	142,227	+0.49(+2.73%)
Nov 06, 2020	19.65	19.71	18.06	18.14	157,086	-1.67(-8.43%)
Nov 05, 2020	19.00	19.88	19.00	19.81	116,531	-0.33(-1.62%)
Nov 04, 2020	19.87	20.29	19.18	20.14	126,052	+0.81(+4.17%)
Nov 03, 2020	19.06	19.58	18.75	19.33	70,046	+0.47(+2.50%)
Nov 02, 2020	18.65	19.60	18.44	18.86	73,681	+0.44(+2.41%)
Oct 30, 2020	18.48	18.59	18.06	18.42	58,896	-0.06(-0.34%)
Oct 29, 2020	18.59	18.68	18.09	18.48	93,958	+0.03(+0.15%)
Oct 28, 2020	18.19	18.45	17.95	18.45	62,711	+0.00(+0.00%)
Oct 27, 2020	18.37	18.68	18.23	18.45	37,866	+0.08(+0.42%)
Oct 26, 2020	18.62	18.82	18.21	18.37	72,074	-0.58(-3.08%)
Oct 23, 2020	19.64	19.95	18.58	18.96	71,713	-0.50(-2.57%)
Oct 22, 2020	19.41	20.12	19.37	19.46	70,990	+0.15(+0.75%)
Oct 21, 2020	19.67	19.83	19.10	19.31	34,579	-0.31(-1.56%)
Oct 20, 2020	19.25	19.94	19.25	19.62	41,004	+0.40(+2.10%)
Oct 19, 2020	19.18	19.71	18.86	19.21	98,510	+0.28(+1.47%)
Oct 16, 2020	19.55	19.78	18.94	18.94	153,794	-0.47(-2.40%)
Oct 15, 2020	19.49	19.96	19.27	19.40	55,095	-0.09(-0.46%)
Oct 14, 2020	19.75	20.32	19.49	19.49	62,332	-0.15(-0.78%)
Oct 13, 2020	20.35	20.35	19.62	19.65	48,842	-0.88(-4.26%)
Oct 12, 2020	20.54	20.71	20.24	20.52	36,091	+0.33(+1.65%)
Oct 09, 2020	20.87	21.03	20.16	20.19	83,953	-0.47(-2.29%)
Oct 08, 2020	20.10	20.74	19.76	20.66	59,694	+0.89(+4.50%)
Oct 07, 2020	19.87	20.00	19.34	19.77	64,363	-0.11(-0.56%)
Oct 06, 2020	19.79	20.37	19.48	19.88	82,097	+0.16(+0.81%)
Oct 05, 2020	19.96	19.98	19.29	19.72	65,208	+0.20(+1.03%)
Oct 02, 2020	18.85	19.52	18.52	19.52	85,249	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.