Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.71	15.91	15.48	15.48	228,606	-0.43(-2.72%)
Jun 29, 2020	15.46	16.29	15.11	15.91	101,060	+0.55(+3.56%)
Jun 26, 2020	16.17	16.17	15.14	15.37	142,474	-0.86(-5.32%)
Jun 25, 2020	16.04	16.66	15.84	16.23	176,059	+0.02(+0.12%)
Jun 24, 2020	16.89	17.22	15.74	16.21	229,620	-1.03(-5.99%)
Jun 23, 2020	18.44	18.47	17.24	17.24	135,211	-0.95(-5.20%)
Jun 22, 2020	17.97	18.23	17.38	18.19	78,560	+0.41(+2.28%)
Jun 19, 2020	19.05	19.05	17.36	17.79	546,052	-0.91(-4.88%)
Jun 18, 2020	18.09	19.11	18.09	18.70	145,411	+0.30(+1.61%)
Jun 17, 2020	18.31	18.47	17.90	18.40	138,965	-0.11(-0.58%)
Jun 16, 2020	19.15	19.21	17.61	18.51	254,374	+0.25(+1.37%)
Jun 15, 2020	16.98	18.77	16.89	18.26	204,204	+0.18(+1.01%)
Jun 12, 2020	18.04	18.39	17.23	18.08	148,990	+0.51(+2.92%)
Jun 11, 2020	17.01	17.89	16.41	17.56	330,666	-0.91(-4.93%)
Jun 10, 2020	19.22	19.37	18.04	18.47	169,107	-1.11(-5.66%)
Jun 09, 2020	18.37	19.59	17.41	19.58	324,807	+0.59(+3.09%)
Jun 08, 2020	19.71	20.09	18.62	18.99	188,556	-0.76(-3.83%)
Jun 05, 2020	18.91	19.84	18.49	19.75	295,612	+1.53(+8.41%)
Jun 04, 2020	17.70	18.35	17.32	18.22	146,382	+0.30(+1.70%)
Jun 03, 2020	17.33	17.98	17.06	17.91	189,453	+0.82(+4.82%)
Jun 02, 2020	16.19	17.14	16.19	17.09	126,596	+0.86(+5.33%)
Jun 01, 2020	16.20	16.87	15.86	16.23	124,980	+0.15(+0.92%)
May 29, 2020	16.12	16.37	15.64	16.08	241,406	-0.45(-2.74%)
May 28, 2020	16.77	16.84	16.30	16.53	117,402	-0.18(-1.09%)
May 27, 2020	16.81	16.81	15.97	16.71	168,476	+0.26(+1.60%)
May 26, 2020	16.24	16.70	16.08	16.45	152,552	+0.48(+3.00%)
May 22, 2020	15.64	16.00	14.95	15.97	179,944	+0.48(+3.10%)
May 21, 2020	15.58	15.58	14.90	15.49	138,405	+0.23(+1.50%)
May 20, 2020	14.49	15.51	14.49	15.26	212,489	+0.77(+5.31%)
May 19, 2020	14.01	14.65	13.63	14.49	247,329	+0.65(+4.68%)
May 18, 2020	13.34	14.45	13.34	13.84	267,899	+0.52(+3.90%)
May 15, 2020	12.65	13.36	12.59	13.32	169,725	+0.53(+4.17%)
May 14, 2020	12.57	13.45	11.98	12.79	341,689	+0.15(+1.18%)
May 13, 2020	12.53	12.69	11.84	12.64	259,667	+0.12(+0.97%)
May 12, 2020	13.00	13.17	12.36	12.52	217,190	-0.24(-1.85%)
May 11, 2020	12.63	13.06	12.40	12.75	347,856	-0.31(-2.38%)
May 08, 2020	11.93	13.07	11.69	13.07	388,768	+1.33(+11.34%)
May 07, 2020	11.74	12.12	11.49	11.74	249,416	+0.00(+0.00%)
May 06, 2020	12.83	12.83	11.14	11.74	389,935	-0.03(-0.23%)
May 05, 2020	12.70	13.32	11.42	11.76	368,346	-0.68(-5.48%)
May 04, 2020	12.96	13.62	11.83	12.44	860,114	-0.64(-4.90%)
May 01, 2020	12.61	13.18	12.05	13.09	927,872	+0.43(+3.37%)
Apr 30, 2020	12.91	13.88	12.03	12.66	847,079	-0.02(-0.15%)
Apr 29, 2020	12.78	12.78	12.00	12.68	853,797	+0.60(+4.97%)
Apr 28, 2020	11.49	12.73	11.19	12.08	1,110,541	+1.19(+10.91%)
Apr 27, 2020	10.01	10.92	9.503	10.89	721,322	+1.14(+11.72%)
Apr 24, 2020	9.677	9.817	8.592	9.748	904,017	+0.26(+2.79%)
Apr 23, 2020	9.180	10.28	9.051	9.483	1,316,034	+0.46(+5.08%)
Apr 22, 2020	6.255	9.328	6.197	9.025	5,712,911	+3.34(+58.68%)
Apr 21, 2020	6.055	6.262	5.591	5.687	502,307	-0.25(-4.24%)
Apr 20, 2020	5.971	6.310	5.758	5.939	528,404	-0.06(-1.08%)
Apr 17, 2020	5.933	6.159	5.836	6.004	471,216	+0.14(+2.31%)
Apr 16, 2020	6.152	6.152	5.597	5.868	199,040	-0.25(-4.01%)
Apr 15, 2020	6.456	6.607	5.894	6.113	340,772	-0.36(-5.49%)
Apr 14, 2020	6.456	6.953	6.314	6.469	311,360	+0.23(+3.62%)
Apr 13, 2020	5.939	6.352	5.817	6.243	290,692	+0.32(+5.34%)
Apr 09, 2020	5.939	6.191	5.623	5.926	403,369	+0.02(+0.33%)
Apr 08, 2020	5.849	6.030	5.659	5.907	214,564	+0.06(+0.99%)
Apr 07, 2020	5.681	6.352	5.681	5.849	329,898	+0.21(+3.78%)
Apr 06, 2020	5.423	5.933	5.397	5.636	229,948	+0.25(+4.55%)
Apr 03, 2020	5.571	5.883	5.142	5.390	252,028	-0.20(-3.58%)
Apr 02, 2020	5.487	6.165	5.484	5.591	223,174	+0.23(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.