FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
38.45 USD  -0.05 (-0.12%)
Streaming Delayed Price  /  Updated: 4:10 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2014 37.06 37.06 37.06 37.06 0 +0.00(+0.00%)
May 22, 2014 37.06 37.06 37.06 37.06 0 +0.00(+0.00%)
May 21, 2014 37.06 37.06 37.06 37.06 8 +0.00(+0.00%)
May 15, 2014 37.06 37.06 37.06 37.06 0 +0.00(+0.00%)
May 09, 2014 37.07 37.06 37.06 37.06 300 +0.06(+0.16%)
May 08, 2014 37.00 37.00 37.00 37.00 6 +0.00(+0.00%)
May 06, 2014 37.01 37.00 37.00 37.00 200 +0.06(+0.16%)
May 05, 2014 35.64 36.97 34.90 36.94 1,601 -0.31(-0.83%)
May 01, 2014 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Apr 29, 2014 37.32 37.25 37.25 37.25 800 -0.05(-0.13%)
Apr 24, 2014 37.07 37.30 37.30 37.30 500 -0.11(-0.29%)
Apr 17, 2014 37.40 37.41 37.41 37.41 4,200 +0.10(+0.27%)
Apr 16, 2014 37.33 37.51 37.31 37.31 8,274 +0.02(+0.05%)
Apr 15, 2014 37.29 37.29 37.29 37.29 80 +0.00(+0.00%)
Apr 11, 2014 37.29 37.29 37.29 37.29 0 +0.00(+0.00%)
Apr 10, 2014 37.29 37.29 37.29 37.29 7 +0.00(+0.00%)
Apr 07, 2014 37.29 37.29 37.29 37.29 0 +0.00(+0.00%)
Apr 03, 2014 37.29 37.29 37.29 37.29 0 +0.00(+0.00%)
Apr 02, 2014 37.29 37.29 37.29 37.29 1 +0.00(+0.00%)
Apr 01, 2014 37.29 37.29 37.29 37.29 1 +0.00(+0.00%)
Mar 31, 2014 36.95 37.29 36.91 37.29 1,554 +0.04(+0.11%)
Mar 27, 2014 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Mar 24, 2014 37.25 37.25 37.25 37.25 0 -0.25(-0.67%)
Mar 20, 2014 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Mar 19, 2014 37.50 37.50 37.50 37.50 126 +0.29(+0.79%)
Mar 18, 2014 37.21 37.21 37.21 37.21 8 +0.00(+0.00%)
Mar 13, 2014 37.10 37.21 37.21 37.21 11,700 +0.09(+0.23%)
Mar 12, 2014 37.12 37.12 37.12 37.12 100 +0.22(+0.60%)
Mar 11, 2014 36.82 36.90 36.70 36.90 847 +0.00(+0.00%)
Mar 10, 2014 36.91 36.91 36.90 36.90 2,000 -0.30(-0.81%)
Mar 07, 2014 37.20 37.20 37.20 37.20 275 +0.09(+0.24%)
Mar 04, 2014 37.11 37.11 37.11 37.11 100 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.