Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	40.88	41.69	39.67	41.47	261,315	+0.25(+0.60%)
Jan 30, 2002	40.79	41.30	40.45	41.22	214,645	+0.36(+0.88%)
Jan 29, 2002	41.07	41.46	40.60	40.87	220,816	-0.17(-0.42%)
Jan 28, 2002	40.17	41.75	40.17	41.04	418,169	+0.87(+2.17%)
Jan 25, 2002	39.05	40.17	39.05	40.17	274,429	+0.98(+2.50%)
Jan 24, 2002	38.49	39.71	38.49	39.19	164,053	+0.70(+1.82%)
Jan 23, 2002	38.89	38.89	38.39	38.49	148,689	-0.40(-1.04%)
Jan 22, 2002	38.95	39.12	38.58	38.89	198,381	-0.05(-0.12%)
Jan 21, 2002	38.98	39.20	38.89	38.94	107,483	+0.00(+0.00%)
Jan 18, 2002	38.98	39.20	38.89	38.94	104,847	-0.08(-0.20%)
Jan 17, 2002	39.05	39.11	38.89	39.01	119,890	+0.03(+0.08%)
Jan 16, 2002	38.89	39.20	38.89	38.98	97,454	-0.20(-0.52%)
Jan 15, 2002	38.58	39.20	38.58	39.19	89,162	+0.61(+1.57%)
Jan 14, 2002	38.73	38.86	38.58	38.58	68,334	-0.02(-0.04%)
Jan 11, 2002	38.30	38.81	38.25	38.59	96,169	+0.11(+0.28%)
Jan 10, 2002	38.16	38.50	37.83	38.49	89,612	-0.72(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.