Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 40.88 41.69 39.67 41.47 261,305 +0.25(+0.60%)
Jan 30, 2002 40.79 41.30 40.45 41.22 214,637 +0.36(+0.88%)
Jan 29, 2002 41.07 41.46 40.60 40.87 220,808 -0.17(-0.42%)
Jan 28, 2002 40.17 41.75 40.17 41.04 418,153 +0.87(+2.17%)
Jan 25, 2002 39.05 40.17 39.05 40.17 274,419 +0.98(+2.50%)
Jan 24, 2002 38.49 39.72 38.49 39.19 164,047 +0.70(+1.82%)
Jan 23, 2002 38.89 38.89 38.39 38.49 148,684 -0.40(-1.04%)
Jan 22, 2002 38.95 39.12 38.58 38.89 198,373 -0.05(-0.12%)
Jan 21, 2002 38.98 39.20 38.89 38.94 107,479 +0.00(+0.00%)
Jan 18, 2002 38.98 39.20 38.89 38.94 104,843 -0.08(-0.20%)
Jan 17, 2002 39.05 39.11 38.89 39.02 119,885 +0.03(+0.08%)
Jan 16, 2002 38.89 39.20 38.89 38.98 97,451 -0.20(-0.52%)
Jan 15, 2002 38.58 39.20 38.58 39.19 89,159 +0.61(+1.57%)
Jan 14, 2002 38.74 38.86 38.58 38.58 68,331 -0.02(-0.04%)
Jan 11, 2002 38.30 38.81 38.25 38.60 96,165 +0.11(+0.28%)
Jan 10, 2002 38.16 38.50 37.83 38.49 89,608 -0.72(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.