Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.23	45.46	44.18	45.38	369,992	+1.25(+2.84%)
Oct 28, 2016	44.00	44.30	43.67	44.13	309,109	+0.15(+0.34%)
Oct 27, 2016	44.09	44.28	43.76	43.98	186,488	-0.33(-0.74%)
Oct 26, 2016	44.52	44.63	44.14	44.31	195,280	-0.22(-0.50%)
Oct 25, 2016	44.03	44.54	43.99	44.53	169,418	+0.41(+0.94%)
Oct 24, 2016	44.38	44.45	43.88	44.11	316,382	+0.01(+0.03%)
Oct 21, 2016	43.73	44.21	43.67	44.10	344,254	+0.09(+0.20%)
Oct 20, 2016	43.94	44.11	43.65	44.01	198,778	+0.19(+0.44%)
Oct 19, 2016	43.75	43.91	43.24	43.82	268,604	+0.14(+0.32%)
Oct 18, 2016	43.08	43.69	42.77	43.68	422,753	+0.77(+1.79%)
Oct 17, 2016	42.77	42.99	42.74	42.91	165,524	+0.27(+0.64%)
Oct 14, 2016	42.82	43.14	42.57	42.63	144,851	-0.35(-0.81%)
Oct 13, 2016	42.57	43.37	42.55	42.98	254,366	+0.44(+1.03%)
Oct 12, 2016	42.14	42.57	41.94	42.54	325,433	+0.48(+1.14%)
Oct 11, 2016	42.69	42.72	41.89	42.06	246,678	-0.68(-1.59%)
Oct 10, 2016	42.17	42.77	42.16	42.74	166,180	+0.50(+1.17%)
Oct 07, 2016	42.52	42.71	42.24	42.25	359,216	+0.07(+0.18%)
Oct 06, 2016	42.15	42.41	41.90	42.17	232,087	-0.11(-0.26%)
Oct 05, 2016	42.59	42.72	42.09	42.29	343,534	-0.20(-0.47%)
Oct 04, 2016	43.74	43.89	42.21	42.49	247,238	-1.36(-3.11%)
Oct 03, 2016	44.09	44.09	43.41	43.85	318,780	-0.30(-0.67%)
Sep 30, 2016	44.57	44.61	43.79	44.14	232,931	-0.19(-0.42%)
Sep 29, 2016	44.91	44.91	44.04	44.33	139,975	-0.70(-1.55%)
Sep 28, 2016	45.08	45.25	44.50	45.03	178,437	-0.08(-0.18%)
Sep 27, 2016	45.66	45.85	45.00	45.11	277,041	-0.53(-1.17%)
Sep 26, 2016	46.12	46.12	45.64	45.64	262,625	-0.43(-0.93%)
Sep 23, 2016	46.35	46.35	46.06	46.07	203,084	-0.36(-0.77%)
Sep 22, 2016	46.25	46.42	45.99	46.42	265,902	+0.38(+0.82%)
Sep 21, 2016	45.09	46.12	44.78	46.05	217,065	+1.18(+2.62%)
Sep 20, 2016	45.25	45.41	44.85	44.87	176,362	-0.10(-0.23%)
Sep 19, 2016	44.80	45.01	44.53	44.97	225,074	+0.17(+0.38%)
Sep 16, 2016	44.06	44.83	43.64	44.80	1,011,155	+0.75(+1.70%)
Sep 15, 2016	43.27	44.20	43.25	44.06	291,060	+0.73(+1.67%)
Sep 14, 2016	43.66	43.82	43.09	43.33	553,226	-0.13(-0.31%)
Sep 13, 2016	44.00	44.13	43.40	43.46	581,769	-0.80(-1.81%)
Sep 12, 2016	43.64	44.40	43.64	44.26	453,458	+0.47(+1.08%)
Sep 09, 2016	45.40	45.40	43.77	43.79	207,597	-1.98(-4.32%)
Sep 08, 2016	45.49	45.88	45.38	45.77	208,264	+0.15(+0.32%)
Sep 07, 2016	45.34	45.75	45.15	45.62	285,341	+0.21(+0.46%)
Sep 06, 2016	45.14	45.48	44.90	45.41	257,502	+0.61(+1.36%)
Sep 02, 2016	44.17	44.80	44.80	44.80	220,144	+0.80(+1.82%)
Sep 01, 2016	43.83	44.07	43.62	44.00	267,590	+0.10(+0.22%)
Aug 31, 2016	43.63	43.97	43.43	43.91	237,595	+0.32(+0.73%)
Aug 30, 2016	44.23	44.47	43.55	43.59	244,702	-0.56(-1.26%)
Aug 29, 2016	43.69	44.15	43.62	44.14	359,972	+0.47(+1.09%)
Aug 26, 2016	44.59	45.05	43.39	43.67	372,353	-0.80(-1.80%)
Aug 25, 2016	44.42	44.65	44.37	44.47	412,268	+0.10(+0.22%)
Aug 24, 2016	44.66	44.66	44.21	44.37	298,811	-0.34(-0.76%)
Aug 23, 2016	45.37	45.65	44.68	44.71	203,999	-0.50(-1.11%)
Aug 22, 2016	44.94	45.27	44.80	45.22	128,456	+0.43(+0.96%)
Aug 19, 2016	45.09	45.34	44.45	44.79	247,062	-0.52(-1.14%)
Aug 18, 2016	44.45	45.32	44.23	45.31	218,369	+0.91(+2.05%)
Aug 17, 2016	43.82	44.51	43.43	44.40	341,075	+0.40(+0.91%)
Aug 16, 2016	44.48	44.48	43.85	44.00	404,828	-0.68(-1.52%)
Aug 15, 2016	45.34	45.38	44.64	44.68	196,124	-0.58(-1.28%)
Aug 12, 2016	45.53	45.62	45.22	45.25	183,769	-0.13(-0.28%)
Aug 11, 2016	45.15	45.40	45.00	45.38	270,152	+0.33(+0.72%)
Aug 10, 2016	45.12	45.12	44.78	45.05	202,969	+0.01(+0.03%)
Aug 09, 2016	45.00	45.25	44.92	45.04	180,449	+0.11(+0.25%)
Aug 08, 2016	45.15	45.44	44.82	44.93	220,718	-0.14(-0.31%)
Aug 05, 2016	45.65	45.85	45.03	45.07	297,013	-0.67(-1.46%)
Aug 04, 2016	45.79	46.24	45.62	45.74	245,848	-0.15(-0.32%)
Aug 03, 2016	46.58	47.21	45.72	45.88	240,309	-0.92(-1.96%)
Aug 02, 2016	46.86	47.32	46.78	46.80	275,416	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.