Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	61.84	62.22	61.43	61.97	290,352	+0.31(+0.50%)
Nov 29, 2017	61.74	62.16	60.98	61.66	346,208	-0.08(-0.12%)
Nov 28, 2017	61.08	61.77	60.84	61.74	252,671	+0.90(+1.48%)
Nov 27, 2017	60.12	61.04	59.67	60.84	201,760	+0.65(+1.09%)
Nov 24, 2017	60.20	60.21	59.83	60.18	89,149	+0.23(+0.39%)
Nov 22, 2017	60.43	60.58	59.93	59.95	193,477	-0.49(-0.80%)
Nov 21, 2017	59.64	60.47	59.50	60.44	285,849	+0.82(+1.38%)
Nov 20, 2017	59.66	59.67	59.30	59.61	183,317	-0.05(-0.08%)
Nov 17, 2017	59.79	60.00	58.90	59.66	267,235	-0.39(-0.65%)
Nov 16, 2017	59.54	60.11	59.36	60.05	222,940	+0.48(+0.80%)
Nov 15, 2017	60.47	60.50	59.57	59.57	242,786	-0.85(-1.40%)
Nov 14, 2017	58.88	60.45	58.88	60.42	256,036	+1.52(+2.58%)
Nov 13, 2017	58.23	59.20	58.11	58.90	308,013	+0.54(+0.93%)
Nov 10, 2017	58.50	58.63	57.49	58.36	344,492	-0.45(-0.77%)
Nov 09, 2017	58.71	59.11	58.56	58.81	254,782	-0.21(-0.35%)
Nov 08, 2017	58.76	59.28	58.46	59.02	393,104	-0.04(-0.06%)
Nov 07, 2017	59.05	59.43	58.82	59.05	340,162	+0.13(+0.22%)
Nov 06, 2017	58.99	59.19	58.33	58.92	476,940	+0.11(+0.20%)
Nov 03, 2017	59.44	59.72	58.68	58.81	361,706	-0.87(-1.46%)
Nov 02, 2017	59.14	60.54	59.14	59.68	300,064	+0.57(+0.97%)
Nov 01, 2017	61.16	61.16	58.79	59.11	300,289	-0.79(-1.31%)
Oct 31, 2017	59.52	60.31	59.36	59.89	380,875	+0.54(+0.91%)
Oct 30, 2017	60.77	60.77	59.30	59.35	299,778	-1.57(-2.57%)
Oct 27, 2017	60.51	61.04	60.27	60.92	274,904	+0.50(+0.84%)
Oct 26, 2017	60.61	61.03	60.18	60.41	209,272	+0.18(+0.29%)
Oct 25, 2017	60.15	60.44	59.54	60.24	230,582	+0.08(+0.13%)
Oct 24, 2017	60.16	60.42	59.89	60.16	260,486	+0.06(+0.10%)
Oct 23, 2017	60.56	60.56	59.89	60.10	192,243	-0.24(-0.39%)
Oct 20, 2017	60.36	60.80	60.22	60.34	210,258	-0.12(-0.20%)
Oct 19, 2017	60.01	60.61	59.72	60.46	193,470	-0.19(-0.32%)
Oct 18, 2017	60.25	60.75	60.09	60.65	196,102	+0.43(+0.71%)
Oct 17, 2017	59.75	60.58	59.31	60.22	219,046	+0.59(+0.99%)
Oct 16, 2017	59.95	60.36	59.40	59.63	250,822	-0.28(-0.47%)
Oct 13, 2017	60.41	60.72	59.86	59.92	310,920	-0.33(-0.55%)
Oct 12, 2017	60.52	60.71	60.12	60.25	455,662	-0.19(-0.32%)
Oct 11, 2017	60.20	60.92	60.20	60.44	298,583	+0.19(+0.32%)
Oct 10, 2017	59.81	60.66	59.80	60.25	261,135	+0.56(+0.93%)
Oct 09, 2017	59.98	60.28	59.61	59.69	146,649	-0.18(-0.29%)
Oct 06, 2017	59.73	60.08	59.08	59.86	146,188	-0.14(-0.23%)
Oct 05, 2017	60.02	60.28	59.61	60.00	281,127	+0.00(+0.00%)
Oct 04, 2017	59.40	60.12	59.07	60.00	245,004	+0.72(+1.21%)
Oct 03, 2017	59.61	59.61	58.52	59.28	254,434	-0.21(-0.35%)
Oct 02, 2017	59.22	59.67	59.10	59.49	370,524	+0.41(+0.69%)
Sep 29, 2017	59.51	59.51	58.92	59.08	224,381	-0.42(-0.71%)
Sep 28, 2017	59.33	59.75	58.91	59.50	280,474	+0.11(+0.18%)
Sep 27, 2017	58.94	59.52	58.60	59.40	386,908	+0.21(+0.36%)
Sep 26, 2017	59.29	59.52	58.95	59.18	240,455	-0.11(-0.18%)
Sep 25, 2017	58.74	59.48	58.52	59.29	220,442	+0.50(+0.84%)
Sep 22, 2017	59.30	59.30	58.77	58.79	229,695	-0.18(-0.31%)
Sep 21, 2017	59.09	59.47	58.89	58.98	245,717	-0.11(-0.18%)
Sep 20, 2017	59.47	59.53	58.87	59.08	250,469	-0.30(-0.50%)
Sep 19, 2017	59.43	59.79	59.12	59.38	249,013	+0.02(+0.04%)
Sep 18, 2017	59.89	59.89	59.05	59.36	215,423	-0.58(-0.97%)
Sep 15, 2017	59.94	60.02	59.47	59.94	530,440	+0.16(+0.27%)
Sep 14, 2017	59.40	59.79	58.86	59.78	195,495	+0.49(+0.83%)
Sep 13, 2017	59.53	59.57	59.08	59.29	396,356	-0.15(-0.24%)
Sep 12, 2017	60.48	60.48	59.18	59.44	239,775	-1.06(-1.76%)
Sep 11, 2017	60.50	60.86	60.38	60.50	385,955	+0.00(+0.00%)
Sep 08, 2017	60.05	60.60	59.34	60.50	180,599	+0.37(+0.62%)
Sep 07, 2017	59.46	60.16	59.21	60.12	217,097	+0.78(+1.31%)
Sep 06, 2017	59.63	59.72	59.10	59.34	216,472	-0.15(-0.26%)
Sep 05, 2017	59.24	59.67	59.24	59.50	281,086	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.