Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	30.18	30.40	29.82	30.15	111,147	+0.06(+0.21%)
Feb 27, 2003	29.91	30.27	29.73	30.09	77,205	+0.45(+1.52%)
Feb 26, 2003	30.18	30.27	29.53	29.63	94,433	-0.50(-1.65%)
Feb 25, 2003	29.79	30.21	29.71	30.13	119,440	+0.37(+1.25%)
Feb 24, 2003	29.63	30.09	29.60	29.76	118,090	-0.26(-0.88%)
Feb 21, 2003	30.19	30.46	30.02	30.02	177,360	-0.11(-0.36%)
Feb 20, 2003	30.65	30.65	30.09	30.13	146,696	-0.51(-1.67%)
Feb 19, 2003	30.57	30.71	30.38	30.65	199,731	+0.08(+0.25%)
Feb 18, 2003	30.02	30.60	29.95	30.57	95,140	+0.90(+3.04%)
Feb 14, 2003	30.19	30.32	29.63	29.67	178,067	-0.34(-1.14%)
Feb 13, 2003	29.87	30.32	29.17	30.01	308,950	+0.14(+0.47%)
Feb 12, 2003	31.03	31.03	29.40	29.87	242,866	-1.09(-3.52%)
Feb 11, 2003	31.58	31.58	30.83	30.96	144,189	-0.61(-1.92%)
Feb 10, 2003	31.19	31.56	30.96	31.56	118,797	+0.45(+1.45%)
Feb 07, 2003	31.92	32.19	31.03	31.11	134,804	-0.65(-2.06%)
Feb 06, 2003	31.66	32.36	31.50	31.77	138,725	+0.17(+0.54%)
Feb 05, 2003	31.91	32.43	31.55	31.59	158,525	-0.44(-1.36%)
Feb 04, 2003	31.91	32.59	31.70	32.03	211,752	+0.12(+0.39%)
Feb 03, 2003	31.86	32.17	31.42	31.91	125,418	+0.03(+0.10%)
Jan 31, 2003	31.66	32.54	31.66	31.87	169,067	+0.22(+0.69%)
Jan 30, 2003	32.20	32.20	31.59	31.66	158,717	-0.51(-1.60%)
Jan 29, 2003	31.35	32.20	30.79	32.17	208,023	+0.82(+2.63%)
Jan 28, 2003	31.58	31.94	31.13	31.35	277,065	-0.23(-0.74%)
Jan 27, 2003	32.01	32.22	31.58	31.58	208,409	-0.75(-2.31%)
Jan 24, 2003	31.27	32.67	30.18	32.33	620,729	+1.06(+3.38%)
Jan 23, 2003	31.11	31.56	31.11	31.27	398,048	+0.30(+0.95%)
Jan 22, 2003	31.98	31.98	30.97	30.97	230,587	-1.01(-3.16%)
Jan 21, 2003	32.59	32.59	31.83	31.98	163,732	-0.56(-1.72%)
Jan 17, 2003	33.20	33.20	32.51	32.54	139,946	-0.81(-2.43%)
Jan 16, 2003	33.68	33.73	33.15	33.35	150,618	-0.25(-0.74%)
Jan 15, 2003	34.11	34.11	32.98	33.60	174,531	-0.12(-0.37%)
Jan 14, 2003	33.99	34.07	33.60	33.73	215,545	-0.14(-0.41%)
Jan 13, 2003	34.46	34.46	33.83	33.87	500,838	-0.59(-1.72%)
Jan 10, 2003	35.14	35.14	33.76	34.46	224,287	-0.59(-1.69%)
Jan 09, 2003	35.16	35.37	34.92	35.05	158,332	-0.06(-0.18%)
Jan 08, 2003	35.55	35.70	34.58	35.11	376,834	-0.86(-2.38%)
Jan 07, 2003	37.33	37.41	35.93	35.97	180,960	-0.98(-2.65%)
Jan 06, 2003	36.06	37.33	36.06	36.95	168,039	+0.92(+2.55%)
Jan 03, 2003	36.25	36.56	35.79	36.03	117,640	-0.06(-0.17%)
Jan 02, 2003	35.39	36.15	34.89	36.09	142,582	+0.81(+2.29%)
Dec 31, 2002	34.22	35.65	34.22	35.28	201,466	+0.25(+0.71%)
Dec 30, 2002	34.30	35.09	33.73	35.03	156,339	+0.86(+2.50%)
Dec 27, 2002	34.22	34.30	34.10	34.18	166,174	+0.08(+0.23%)
Dec 26, 2002	34.30	34.91	34.04	34.10	176,460	-0.05(-0.14%)
Dec 24, 2002	34.38	34.57	34.07	34.15	106,454	-0.22(-0.63%)
Dec 23, 2002	34.30	34.43	34.07	34.36	155,310	+0.06(+0.18%)
Dec 20, 2002	34.77	34.77	34.22	34.30	207,959	-0.42(-1.21%)
Dec 19, 2002	34.69	35.11	34.35	34.72	164,439	-0.50(-1.41%)
Dec 18, 2002	35.69	35.69	34.92	35.22	68,012	-0.45(-1.26%)
Dec 17, 2002	36.01	36.21	35.67	35.67	59,077	-0.56(-1.55%)
Dec 16, 2002	35.16	36.23	35.16	36.23	120,340	+1.07(+3.05%)
Dec 13, 2002	34.38	35.39	34.38	35.16	121,947	+0.67(+1.94%)
Dec 12, 2002	34.55	34.71	34.07	34.49	59,977	+0.02(+0.04%)
Dec 11, 2002	34.46	34.49	33.76	34.47	336,206	+0.03(+0.09%)
Dec 10, 2002	34.99	35.00	34.27	34.44	180,188	-0.56(-1.60%)
Dec 09, 2002	35.08	35.36	34.85	35.00	106,647	-0.03(-0.09%)
Dec 06, 2002	35.31	35.42	34.67	35.03	116,997	-0.76(-2.13%)
Dec 05, 2002	35.76	35.92	35.19	35.79	105,683	+0.42(+1.19%)
Dec 04, 2002	35.50	35.78	35.34	35.37	86,205	-0.17(-0.48%)
Dec 03, 2002	36.62	36.62	35.48	35.55	76,369	-0.76(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.