Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	46.51	47.60	46.51	47.51	246,723	+1.00(+2.14%)
Apr 29, 2002	45.89	46.54	45.89	46.51	131,268	+0.48(+1.05%)
Apr 26, 2002	46.51	46.67	45.81	46.03	137,439	-0.09(-0.20%)
Apr 25, 2002	46.90	46.92	45.64	46.12	330,292	-0.78(-1.66%)
Apr 24, 2002	47.37	47.52	46.70	46.90	95,076	-0.59(-1.24%)
Apr 23, 2002	47.24	47.68	47.21	47.49	60,298	+0.05(+0.10%)
Apr 22, 2002	47.45	47.52	47.23	47.45	64,798	+0.00(+0.00%)
Apr 19, 2002	47.40	47.51	47.06	47.45	42,684	+0.20(+0.43%)
Apr 18, 2002	47.66	47.82	46.89	47.24	73,284	-0.33(-0.69%)
Apr 17, 2002	47.31	47.65	47.13	47.57	57,470	+0.34(+0.72%)
Apr 16, 2002	46.75	47.34	46.75	47.23	131,911	+0.22(+0.46%)
Apr 15, 2002	47.48	47.60	46.73	47.01	96,426	-0.62(-1.31%)
Apr 12, 2002	47.06	47.63	46.51	47.63	87,040	+0.73(+1.56%)
Apr 11, 2002	47.76	47.76	46.76	46.90	85,948	-1.09(-2.27%)
Apr 10, 2002	47.13	47.99	47.06	47.99	147,403	+0.78(+1.65%)
Apr 09, 2002	46.82	47.43	46.81	47.21	104,140	-0.05(-0.10%)
Apr 08, 2002	46.36	47.41	46.12	47.26	99,962	+0.84(+1.81%)
Apr 05, 2002	46.51	46.85	46.23	46.42	117,383	+0.03(+0.07%)
Apr 04, 2002	46.05	46.67	45.91	46.39	118,733	+0.19(+0.40%)
Apr 03, 2002	46.64	46.65	46.15	46.20	103,304	-0.36(-0.77%)
Apr 02, 2002	45.27	46.67	45.27	46.56	151,518	+0.90(+1.98%)
Apr 01, 2002	44.96	45.84	44.65	45.66	190,410	+0.40(+0.89%)
Mar 29, 2002	45.35	45.78	45.17	45.25	157,560	+0.00(+0.00%)
Mar 28, 2002	45.35	45.78	45.17	45.25	157,175	-0.09(-0.21%)
Mar 27, 2002	44.51	45.35	44.51	45.35	155,375	+0.75(+1.67%)
Mar 26, 2002	44.57	44.60	44.02	44.60	111,854	-0.12(-0.28%)
Mar 25, 2002	44.41	44.80	44.30	44.72	69,234	-0.02(-0.03%)
Mar 22, 2002	44.69	44.85	44.33	44.74	74,955	+0.05(+0.10%)
Mar 21, 2002	43.49	44.69	43.39	44.69	170,610	+1.20(+2.75%)
Mar 20, 2002	43.31	43.65	42.62	43.49	98,354	+0.19(+0.43%)
Mar 19, 2002	43.56	43.85	43.09	43.31	105,683	-0.25(-0.57%)
Mar 18, 2002	43.48	43.56	42.76	43.56	78,426	+0.08(+0.18%)
Mar 15, 2002	43.56	43.57	43.09	43.48	89,676	+0.17(+0.40%)
Mar 14, 2002	43.29	43.53	42.98	43.31	72,576	+0.03(+0.07%)
Mar 13, 2002	43.00	43.53	42.62	43.28	100,154	+0.30(+0.69%)
Mar 12, 2002	43.23	43.23	42.47	42.98	84,790	-0.25(-0.58%)
Mar 11, 2002	43.71	43.74	42.93	43.23	105,169	-0.48(-1.10%)
Mar 08, 2002	43.74	43.88	43.15	43.71	115,326	-0.03(-0.07%)
Mar 07, 2002	43.87	44.18	43.09	43.74	141,746	-0.42(-0.95%)
Mar 06, 2002	43.54	44.26	43.17	44.16	247,880	+0.64(+1.47%)
Mar 05, 2002	44.33	44.49	43.14	43.53	301,879	-1.24(-2.78%)
Mar 04, 2002	44.80	45.03	44.10	44.77	112,047	+0.17(+0.38%)
Mar 01, 2002	44.47	44.65	43.95	44.60	95,140	+0.12(+0.28%)
Feb 28, 2002	44.18	44.47	43.87	44.47	198,252	+0.30(+0.67%)
Feb 27, 2002	43.63	44.18	43.63	44.18	95,847	+0.22(+0.50%)
Feb 26, 2002	44.18	44.41	43.90	43.96	115,390	-0.37(-0.84%)
Feb 25, 2002	43.91	44.54	43.71	44.33	3,329,926	+0.42(+0.96%)
Feb 22, 2002	43.06	44.10	42.97	43.91	131,589	+0.90(+2.10%)
Feb 21, 2002	42.78	43.35	42.39	43.01	97,519	-0.11(-0.25%)
Feb 20, 2002	43.00	43.29	42.48	43.12	78,941	+0.20(+0.47%)
Feb 19, 2002	42.86	43.32	42.14	42.92	102,340	-0.03(-0.07%)
Feb 18, 2002	43.06	43.07	42.50	42.95	194,395	+0.00(+0.00%)
Feb 15, 2002	43.06	43.07	42.50	42.95	194,267	-0.20(-0.47%)
Feb 14, 2002	43.79	43.84	42.83	43.15	122,847	-0.56(-1.28%)
Feb 13, 2002	43.40	43.95	43.35	43.71	143,932	+0.05(+0.11%)
Feb 12, 2002	43.71	44.01	43.28	43.67	1,531,059	-0.20(-0.46%)
Feb 11, 2002	43.21	44.02	43.17	43.87	189,510	+0.59(+1.37%)
Feb 08, 2002	43.56	43.71	43.03	43.28	166,753	-0.28(-0.64%)
Feb 07, 2002	42.86	43.71	42.84	43.56	245,630	+0.54(+1.27%)
Feb 06, 2002	42.56	43.06	42.23	43.01	240,101	+0.40(+0.95%)
Feb 05, 2002	41.69	42.62	41.36	42.61	242,030	+1.03(+2.47%)
Feb 04, 2002	41.69	41.80	41.25	41.58	109,347	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.