Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.98	33.24	32.90	33.24	159,935	+0.30(+0.92%)
Apr 29, 2013	32.56	32.95	32.56	32.94	283,182	+0.39(+1.19%)
Apr 26, 2013	32.66	32.73	32.51	32.55	240,577	-0.18(-0.55%)
Apr 25, 2013	32.72	33.00	32.61	32.73	265,643	+0.05(+0.14%)
Apr 24, 2013	32.78	32.78	32.52	32.69	183,367	-0.03(-0.10%)
Apr 23, 2013	32.41	32.72	32.36	32.72	289,650	+0.43(+1.34%)
Apr 22, 2013	32.31	32.36	31.93	32.29	201,875	-0.04(-0.12%)
Apr 19, 2013	31.78	32.33	31.68	32.32	211,475	+0.54(+1.69%)
Apr 18, 2013	31.63	31.81	31.45	31.79	291,582	+0.16(+0.51%)
Apr 17, 2013	31.81	31.92	31.29	31.63	379,522	-0.28(-0.87%)
Apr 16, 2013	31.60	32.07	31.26	31.90	508,806	+0.58(+1.86%)
Apr 15, 2013	32.03	32.23	31.29	31.32	763,681	-0.89(-2.75%)
Apr 12, 2013	32.06	32.25	32.06	32.21	99,639	+0.00(+0.00%)
Apr 11, 2013	32.11	32.23	32.05	32.21	139,263	+0.06(+0.20%)
Apr 10, 2013	31.87	32.21	31.85	32.14	236,969	+0.34(+1.06%)
Apr 09, 2013	32.13	32.14	31.80	31.81	143,414	-0.27(-0.85%)
Apr 08, 2013	31.84	32.09	31.73	32.08	132,661	+0.23(+0.71%)
Apr 05, 2013	31.47	31.90	31.47	31.85	319,478	-0.04(-0.12%)
Apr 04, 2013	31.48	31.92	31.46	31.89	190,908	+0.33(+1.05%)
Apr 03, 2013	31.72	31.83	31.50	31.56	160,198	-0.10(-0.31%)
Apr 02, 2013	31.86	31.99	31.56	31.66	194,650	-0.04(-0.12%)
Apr 01, 2013	31.79	31.87	31.50	31.70	207,727	-0.04(-0.12%)
Mar 28, 2013	31.53	32.05	31.52	31.74	269,078	+0.29(+0.93%)
Mar 27, 2013	31.28	31.55	31.28	31.44	228,157	-0.05(-0.16%)
Mar 26, 2013	31.22	31.57	31.22	31.50	177,388	+0.23(+0.75%)
Mar 25, 2013	31.47	31.64	31.18	31.26	155,429	-0.10(-0.33%)
Mar 22, 2013	31.48	31.50	31.20	31.37	298,970	-0.03(-0.10%)
Mar 21, 2013	31.37	31.56	31.27	31.40	168,503	-0.11(-0.35%)
Mar 20, 2013	31.48	31.57	31.30	31.51	135,049	+0.16(+0.52%)
Mar 19, 2013	31.24	31.36	31.16	31.35	126,492	+0.11(+0.35%)
Mar 18, 2013	31.13	31.28	31.13	31.24	156,467	-0.12(-0.37%)
Mar 15, 2013	31.35	31.39	31.17	31.35	404,820	+0.14(+0.44%)
Mar 14, 2013	31.07	31.22	31.05	31.22	170,550	+0.16(+0.50%)
Mar 13, 2013	30.91	31.17	30.88	31.06	140,198	+0.14(+0.44%)
Mar 12, 2013	31.08	31.09	30.85	30.93	140,570	-0.21(-0.67%)
Mar 11, 2013	30.89	31.13	30.89	31.13	105,552	+0.12(+0.40%)
Mar 08, 2013	31.08	31.17	30.87	31.01	111,137	+0.07(+0.23%)
Mar 07, 2013	30.95	31.02	30.78	30.94	109,118	-0.01(-0.04%)
Mar 06, 2013	30.94	31.02	30.81	30.95	179,525	+0.01(+0.02%)
Mar 05, 2013	30.86	31.09	30.82	30.95	216,759	+0.23(+0.76%)
Mar 04, 2013	30.36	30.75	30.35	30.71	173,702	+0.24(+0.79%)
Mar 01, 2013	30.31	30.50	30.14	30.47	262,185	+0.05(+0.15%)
Feb 28, 2013	30.29	30.53	30.17	30.43	225,745	+0.18(+0.60%)
Feb 27, 2013	30.12	30.40	30.05	30.25	182,514	+0.12(+0.39%)
Feb 26, 2013	30.21	30.27	29.87	30.13	365,123	+0.04(+0.13%)
Feb 25, 2013	30.50	30.80	30.07	30.09	569,733	-0.37(-1.21%)
Feb 22, 2013	30.45	30.46	30.28	30.46	323,873	+0.28(+0.92%)
Feb 21, 2013	30.20	30.43	29.89	30.18	280,124	-0.17(-0.58%)
Feb 20, 2013	30.31	30.80	30.31	30.36	399,742	+0.00(+0.00%)
Feb 19, 2013	30.01	30.38	30.01	30.36	405,959	+0.30(+1.01%)
Feb 15, 2013	30.71	30.71	29.98	30.05	213,898	-0.17(-0.56%)
Feb 14, 2013	30.34	30.38	30.10	30.22	131,693	-0.13(-0.43%)
Feb 13, 2013	30.32	30.45	29.96	30.35	186,722	+0.23(+0.76%)
Feb 12, 2013	30.16	30.16	29.97	30.12	210,460	+0.02(+0.06%)
Feb 11, 2013	30.08	30.15	30.02	30.10	98,158	+0.07(+0.23%)
Feb 08, 2013	29.91	30.08	29.81	30.03	102,540	+0.17(+0.58%)
Feb 07, 2013	29.90	29.95	29.65	29.86	109,862	-0.09(-0.30%)
Feb 06, 2013	29.54	29.95	29.49	29.95	143,957	+0.49(+1.65%)
Feb 04, 2013	29.58	29.61	29.43	29.46	164,988	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.