FinancialContent is the trusted provider of stock market information to the media industry.
Allete Inc (NY: ALE)
73.22 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:53 PM EST, Feb 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2014 51.33 51.98 51.33 51.76 467,565 +0.49(+0.96%)
Apr 29, 2014 51.90 52.20 51.18 51.27 229,702 -0.63(-1.21%)
Apr 28, 2014 51.77 52.08 51.52 51.90 254,973 +0.41(+0.80%)
Apr 25, 2014 51.44 51.75 51.18 51.49 142,434 +0.05(+0.10%)
Apr 24, 2014 51.62 51.62 51.25 51.44 152,482 +0.00(+0.00%)
Apr 23, 2014 51.83 52.31 51.37 51.44 138,678 -0.36(-0.69%)
Apr 22, 2014 51.49 51.92 51.14 51.80 289,185 +0.32(+0.62%)
Apr 21, 2014 51.52 51.80 51.19 51.48 234,474 +0.11(+0.21%)
Apr 17, 2014 51.63 51.37 51.37 51.37 220,400 -0.27(-0.52%)
Apr 16, 2014 51.69 51.80 51.17 51.64 191,148 +0.41(+0.80%)
Apr 15, 2014 51.03 51.55 50.54 51.23 297,410 +0.21(+0.41%)
Apr 14, 2014 51.45 51.53 50.72 51.02 291,527 -0.04(-0.08%)
Apr 11, 2014 51.02 51.56 50.75 51.06 221,341 -0.25(-0.49%)
Apr 10, 2014 51.68 52.10 51.00 51.31 407,685 -0.53(-1.02%)
Apr 09, 2014 52.34 52.49 51.37 51.84 135,254 -0.35(-0.67%)
Apr 08, 2014 51.55 52.29 51.35 52.19 171,770 +0.64(+1.24%)
Apr 07, 2014 51.69 51.89 51.44 51.55 188,296 -0.23(-0.44%)
Apr 04, 2014 52.36 52.49 51.53 51.78 203,774 -0.25(-0.48%)
Apr 03, 2014 52.07 52.31 51.89 52.03 161,163 -0.09(-0.17%)
Apr 02, 2014 52.16 52.35 51.78 52.12 157,596 -0.07(-0.13%)
Apr 01, 2014 52.46 52.54 51.94 52.19 156,471 -0.23(-0.44%)
Mar 31, 2014 52.12 52.72 51.72 52.42 218,815 +0.66(+1.28%)
Mar 28, 2014 51.86 52.04 51.53 51.76 135,110 -0.10(-0.19%)
Mar 27, 2014 51.71 52.00 51.40 51.86 297,902 +0.08(+0.15%)
Mar 26, 2014 52.59 52.59 51.73 51.78 251,283 -0.48(-0.92%)
Mar 25, 2014 52.01 52.39 51.80 52.26 252,695 +0.41(+0.79%)
Mar 24, 2014 52.01 52.20 51.46 51.85 273,458 +0.07(+0.14%)
Mar 21, 2014 50.61 52.03 49.49 51.78 680,282 +1.01(+1.99%)
Mar 20, 2014 50.87 50.88 50.34 50.77 187,406 -0.19(-0.37%)
Mar 19, 2014 51.25 51.40 50.64 50.96 331,938 -0.35(-0.68%)
Mar 18, 2014 50.93 51.49 50.65 51.31 219,978 +0.37(+0.73%)
Mar 17, 2014 51.12 51.29 50.55 50.94 245,523 +0.15(+0.30%)
Mar 14, 2014 50.72 51.27 50.66 50.79 189,118 +0.10(+0.20%)
Mar 13, 2014 50.27 50.92 50.20 50.69 225,592 +0.49(+0.98%)
Mar 12, 2014 49.85 50.23 49.84 50.20 295,588 +0.24(+0.48%)
Mar 11, 2014 50.38 50.71 49.91 49.96 187,464 -0.34(-0.68%)
Mar 10, 2014 50.21 50.66 50.21 50.30 220,485 +0.11(+0.22%)
Mar 07, 2014 50.20 50.37 49.59 50.19 417,281 +0.23(+0.46%)
Mar 06, 2014 50.25 50.44 49.70 49.96 317,529 -0.31(-0.62%)
Mar 05, 2014 50.56 50.69 50.18 50.27 190,008 -0.52(-1.02%)
Mar 04, 2014 50.46 50.99 50.20 50.79 292,845 +0.73(+1.46%)
Mar 03, 2014 50.39 50.50 49.99 50.06 273,329 -0.45(-0.89%)
Feb 28, 2014 50.20 50.91 50.20 50.51 320,466 +0.33(+0.66%)
Feb 27, 2014 50.42 51.45 50.14 50.18 1,863,531 -0.18(-0.36%)
Feb 26, 2014 50.18 50.47 49.74 50.36 467,524 -0.55(-1.08%)
Feb 25, 2014 51.13 51.53 50.88 50.91 121,692 -0.13(-0.25%)
Feb 24, 2014 51.39 51.68 51.04 51.04 144,522 -0.31(-0.60%)
Feb 21, 2014 51.87 51.97 51.21 51.35 165,557 -0.37(-0.72%)
Feb 20, 2014 51.21 51.88 51.02 51.72 90,805 +0.52(+1.02%)
Feb 19, 2014 51.12 52.13 50.96 51.20 141,888 +0.00(+0.00%)
Feb 18, 2014 49.90 51.58 49.90 51.20 198,713 +1.43(+2.87%)
Feb 14, 2014 50.00 49.77 49.77 49.77 113,500 +0.20(+0.40%)
Feb 13, 2014 48.57 49.86 48.57 49.57 162,517 +0.89(+1.83%)
Feb 12, 2014 48.81 48.95 48.46 48.68 84,459 -0.45(-0.92%)
Feb 11, 2014 48.44 49.26 48.35 49.13 164,049 +0.51(+1.05%)
Feb 10, 2014 48.52 48.66 47.96 48.62 104,790 +0.21(+0.43%)
Feb 07, 2014 48.57 48.64 48.23 48.41 99,396 +0.10(+0.21%)
Feb 06, 2014 48.28 48.53 48.17 48.31 106,201 +0.04(+0.08%)
Feb 05, 2014 48.53 48.70 48.18 48.27 115,459 -0.33(-0.68%)
Feb 04, 2014 49.58 49.70 48.60 48.60 110,213 -0.78(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.