Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.16	67.10	66.02	66.97	966,291	+0.88(+1.33%)
Jun 27, 2019	66.27	66.54	65.59	66.09	814,596	-0.02(-0.04%)
Jun 26, 2019	67.74	67.74	66.11	66.12	276,160	-1.71(-2.52%)
Jun 25, 2019	67.98	68.21	67.64	67.82	328,019	-0.06(-0.08%)
Jun 24, 2019	68.50	68.54	67.84	67.88	220,420	-0.46(-0.67%)
Jun 21, 2019	68.52	68.56	67.91	68.34	416,237	-0.72(-1.04%)
Jun 20, 2019	69.05	69.29	68.51	69.05	269,760	+0.40(+0.59%)
Jun 19, 2019	67.86	68.86	67.73	68.65	158,192	+0.73(+1.08%)
Jun 18, 2019	68.39	68.46	67.36	67.92	123,591	-0.19(-0.28%)
Jun 17, 2019	68.46	68.48	67.69	68.11	192,222	-0.24(-0.35%)
Jun 14, 2019	68.12	68.52	67.43	68.35	177,304	+0.16(+0.24%)
Jun 13, 2019	68.33	68.41	67.65	68.19	157,384	+0.04(+0.06%)
Jun 12, 2019	67.97	68.35	67.92	68.15	205,510	+0.43(+0.63%)
Jun 11, 2019	68.24	68.24	67.52	67.73	241,900	-0.44(-0.65%)
Jun 10, 2019	68.30	68.41	67.65	68.17	185,167	-0.23(-0.34%)
Jun 07, 2019	69.05	69.63	68.39	68.40	174,571	-0.22(-0.32%)
Jun 06, 2019	68.57	68.76	67.87	68.62	297,551	+0.30(+0.44%)
Jun 05, 2019	66.70	68.44	66.70	68.32	247,814	+1.71(+2.57%)
Jun 04, 2019	66.61	67.07	64.95	66.61	231,601	+0.10(+0.15%)
Jun 03, 2019	66.33	66.70	65.42	66.51	268,071	+0.60(+0.92%)
May 31, 2019	64.96	66.02	64.81	65.91	247,381	+0.89(+1.36%)
May 30, 2019	65.42	65.86	64.63	65.02	275,156	-0.24(-0.37%)
May 29, 2019	65.67	65.88	65.11	65.26	422,530	-0.43(-0.66%)
May 28, 2019	66.51	66.61	65.63	65.70	237,824	-0.69(-1.04%)
May 24, 2019	66.62	67.08	66.36	66.39	173,452	-0.16(-0.24%)
May 23, 2019	66.29	66.56	66.04	66.55	230,569	+0.17(+0.25%)
May 22, 2019	66.00	66.48	65.76	66.38	231,087	+0.43(+0.66%)
May 21, 2019	65.88	66.43	65.67	65.95	172,926	+0.08(+0.12%)
May 20, 2019	66.00	66.59	65.71	65.87	159,796	-0.22(-0.33%)
May 17, 2019	65.59	66.45	65.59	66.08	231,104	+0.30(+0.45%)
May 16, 2019	65.18	66.35	65.17	65.79	157,926	+0.34(+0.52%)
May 15, 2019	65.42	65.84	65.25	65.45	193,325	-0.02(-0.04%)
May 14, 2019	66.20	66.20	65.36	65.47	187,315	-0.85(-1.28%)
May 13, 2019	65.11	66.38	65.11	66.32	251,829	+0.66(+1.01%)
May 10, 2019	64.85	65.67	64.40	65.66	178,569	+0.82(+1.26%)
May 09, 2019	64.67	65.09	64.19	64.84	171,246	+0.26(+0.40%)
May 08, 2019	65.76	65.76	64.50	64.59	211,722	-1.10(-1.68%)
May 07, 2019	66.26	66.48	65.43	65.69	235,349	-0.63(-0.95%)
May 06, 2019	65.55	66.49	65.46	66.32	401,743	+0.75(+1.15%)
May 03, 2019	64.34	65.60	64.07	65.57	330,485	+1.40(+2.18%)
May 02, 2019	64.12	64.98	63.12	64.17	279,847	-0.08(-0.12%)
May 01, 2019	65.00	65.00	64.19	64.25	211,080	-0.84(-1.29%)
Apr 30, 2019	64.14	65.27	63.69	65.09	359,910	+1.01(+1.58%)
Apr 29, 2019	64.19	64.27	63.25	64.07	296,954	-0.17(-0.26%)
Apr 26, 2019	64.32	64.90	63.95	64.24	202,971	+0.27(+0.42%)
Apr 25, 2019	63.78	64.20	63.36	63.97	158,387	+0.00(+0.00%)
Apr 24, 2019	63.85	64.51	63.74	63.97	159,719	+0.26(+0.40%)
Apr 23, 2019	63.58	64.15	63.53	63.71	258,875	+0.22(+0.34%)
Apr 22, 2019	63.47	63.69	63.02	63.50	179,699	-0.06(-0.09%)
Apr 18, 2019	64.06	64.23	63.42	63.55	164,930	-0.21(-0.33%)
Apr 17, 2019	64.07	64.24	63.69	63.76	159,121	-0.31(-0.49%)
Apr 16, 2019	65.34	65.72	64.02	64.07	234,528	-1.30(-1.99%)
Apr 15, 2019	65.16	65.66	65.11	65.38	186,096	+0.22(+0.33%)
Apr 12, 2019	64.87	65.28	64.33	65.16	247,520	+0.15(+0.23%)
Apr 11, 2019	64.90	65.20	64.69	65.01	291,081	+0.18(+0.28%)
Apr 10, 2019	65.83	66.25	64.70	64.83	421,707	-0.82(-1.24%)
Apr 09, 2019	65.98	66.04	65.49	65.64	161,732	-0.20(-0.30%)
Apr 08, 2019	66.47	66.47	65.73	65.84	177,170	-0.78(-1.18%)
Apr 05, 2019	65.77	66.67	65.57	66.62	132,895	+0.94(+1.42%)
Apr 04, 2019	65.74	65.79	65.15	65.69	203,361	+0.24(+0.37%)
Apr 03, 2019	65.26	65.79	64.57	65.45	276,686	+0.23(+0.36%)
Apr 02, 2019	65.50	65.50	64.75	65.22	195,410	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.