FinancialContent is the trusted provider of stock market information to the media industry.
Allete Inc (NY: ALE)
83.49 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2017 72.66 73.47 72.31 73.27 245,866 +0.70(+0.96%)
Jul 28, 2017 72.67 72.80 71.99 72.57 188,292 -0.09(-0.12%)
Jul 27, 2017 72.31 73.10 72.26 72.66 124,139 +0.37(+0.51%)
Jul 26, 2017 72.00 72.54 71.69 72.29 155,173 +0.30(+0.42%)
Jul 25, 2017 72.38 72.53 71.89 71.99 261,272 -0.35(-0.48%)
Jul 24, 2017 73.49 73.76 72.10 72.34 134,636 -1.11(-1.51%)
Jul 21, 2017 73.21 73.53 72.51 73.45 251,512 +0.70(+0.96%)
Jul 20, 2017 71.60 72.80 71.32 72.75 207,823 +1.32(+1.85%)
Jul 19, 2017 70.73 71.43 70.72 71.43 125,504 +0.75(+1.06%)
Jul 18, 2017 70.47 70.79 70.29 70.68 134,302 +0.12(+0.17%)
Jul 17, 2017 70.33 70.62 69.90 70.56 162,725 +0.27(+0.38%)
Jul 14, 2017 70.31 70.68 70.07 70.29 195,684 +0.27(+0.39%)
Jul 13, 2017 70.32 70.44 69.90 70.02 212,225 -0.28(-0.40%)
Jul 12, 2017 70.99 71.11 70.25 70.30 330,341 -0.08(-0.11%)
Jul 11, 2017 70.42 70.59 69.79 70.38 249,962 +0.07(+0.10%)
Jul 10, 2017 71.16 71.67 70.23 70.31 210,200 -0.95(-1.33%)
Jul 07, 2017 71.34 71.95 71.17 71.26 221,212 +0.06(+0.08%)
Jul 06, 2017 70.74 71.35 70.55 71.20 170,458 +0.19(+0.27%)
Jul 05, 2017 71.86 72.17 70.71 71.01 234,212 -0.63(-0.88%)
Jul 03, 2017 71.96 72.20 71.62 71.64 79,174 -0.04(-0.06%)
Jun 30, 2017 72.28 72.72 71.64 71.68 235,735 -0.56(-0.78%)
Jun 29, 2017 72.35 72.42 71.60 72.24 206,693 -0.36(-0.50%)
Jun 28, 2017 72.93 73.26 72.48 72.60 243,905 -0.01(-0.01%)
Jun 27, 2017 73.24 73.43 72.48 72.61 152,157 -1.04(-1.41%)
Jun 26, 2017 73.68 74.01 73.07 73.65 175,542 +0.28(+0.38%)
Jun 23, 2017 73.20 73.79 73.15 73.37 352,239 +0.13(+0.18%)
Jun 22, 2017 73.37 73.73 73.16 73.24 159,889 +0.17(+0.23%)
Jun 21, 2017 73.32 73.53 72.88 73.07 203,751 -0.12(-0.16%)
Jun 20, 2017 73.10 73.57 73.06 73.19 280,335 +0.01(+0.01%)
Jun 19, 2017 73.26 73.59 72.83 73.18 432,009 +0.16(+0.22%)
Jun 16, 2017 72.58 73.43 72.36 73.02 850,359 -0.44(-0.60%)
Jun 15, 2017 72.95 73.56 72.95 73.46 163,067 +0.21(+0.29%)
Jun 14, 2017 73.22 73.90 72.86 73.25 164,738 +0.38(+0.52%)
Jun 13, 2017 73.47 73.47 72.66 72.87 386,150 -0.57(-0.78%)
Jun 12, 2017 74.27 74.59 73.12 73.44 269,060 -0.83(-1.12%)
Jun 09, 2017 73.57 74.31 73.05 74.27 248,054 +0.45(+0.61%)
Jun 08, 2017 73.83 73.88 72.76 73.82 277,240 -0.22(-0.30%)
Jun 07, 2017 73.00 74.08 72.64 74.04 363,550 +0.88(+1.20%)
Jun 06, 2017 73.25 73.55 72.88 73.16 225,085 -0.09(-0.12%)
Jun 05, 2017 74.10 74.34 73.18 73.25 180,624 -0.86(-1.16%)
Jun 02, 2017 74.13 74.55 73.74 74.11 261,208 +0.53(+0.72%)
Jun 01, 2017 73.45 73.60 72.93 73.58 236,916 +0.19(+0.26%)
May 31, 2017 72.90 73.46 72.57 73.39 235,842 +0.68(+0.94%)
May 30, 2017 73.10 73.22 72.65 72.71 124,794 -0.44(-0.60%)
May 26, 2017 72.96 73.52 72.84 73.15 294,567 +0.16(+0.22%)
May 25, 2017 72.05 73.06 71.90 72.99 164,960 +0.99(+1.37%)
May 24, 2017 71.13 72.39 71.13 72.00 357,658 +1.10(+1.55%)
May 23, 2017 70.55 71.09 70.23 70.90 182,101 +0.58(+0.82%)
May 22, 2017 69.37 70.48 68.62 70.32 145,896 +1.06(+1.53%)
May 19, 2017 69.01 69.67 68.61 69.26 163,429 +0.09(+0.13%)
May 18, 2017 68.99 69.40 68.16 69.17 224,785 +0.40(+0.58%)
May 17, 2017 68.41 69.15 68.12 68.77 230,006 +0.36(+0.53%)
May 16, 2017 69.46 69.55 68.40 68.41 231,644 -1.07(-1.54%)
May 15, 2017 69.62 69.88 69.39 69.48 132,949 +0.12(+0.17%)
May 12, 2017 69.37 69.63 69.22 69.36 128,839 +0.00(+0.00%)
May 11, 2017 68.96 69.36 68.47 69.36 167,291 -0.03(-0.04%)
May 10, 2017 69.54 69.97 69.11 69.39 176,932 -0.01(-0.01%)
May 09, 2017 69.63 69.98 69.25 69.40 204,679 -0.41(-0.59%)
May 08, 2017 69.95 70.32 69.64 69.81 255,034 +0.02(+0.03%)
May 05, 2017 69.63 70.02 69.51 69.79 167,570 +0.58(+0.84%)
May 04, 2017 68.15 69.28 68.07 69.21 265,746 +0.67(+0.98%)
May 03, 2017 69.15 69.15 68.35 68.54 204,697 -0.59(-0.85%)
May 02, 2017 69.38 69.60 68.84 69.13 196,039 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.