Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.25	70.66	67.26	70.66	22,391,962	+0.24(+0.34%)
Feb 27, 2020	71.06	73.74	69.42	70.42	17,199,406	-2.47(-3.38%)
Feb 26, 2020	73.06	75.17	72.70	72.89	11,871,374	-0.63(-0.86%)
Feb 25, 2020	76.93	77.05	72.64	73.52	13,778,784	-3.26(-4.25%)
Feb 24, 2020	75.99	77.39	75.97	76.79	12,981,278	-1.50(-1.92%)
Feb 21, 2020	77.46	78.75	76.98	78.29	8,100,441	+0.60(+0.77%)
Feb 20, 2020	77.44	77.82	76.33	77.68	6,602,189	+0.07(+0.10%)
Feb 19, 2020	77.31	78.15	76.69	77.61	7,700,506	+0.44(+0.57%)
Feb 18, 2020	77.22	77.91	76.88	77.17	11,409,804	-0.36(-0.47%)
Feb 14, 2020	78.51	78.57	77.31	77.54	13,555,967	-1.07(-1.36%)
Feb 13, 2020	79.84	80.26	78.51	78.61	12,869,723	-2.01(-2.50%)
Feb 12, 2020	79.13	80.68	78.90	80.62	12,841,157	+1.48(+1.86%)
Feb 11, 2020	78.53	80.03	78.33	79.14	12,956,957	+1.03(+1.32%)
Feb 10, 2020	76.14	78.73	75.94	78.11	16,976,616	+2.03(+2.67%)
Feb 07, 2020	73.98	76.65	73.27	76.08	23,156,266	+4.21(+5.86%)
Feb 06, 2020	72.46	72.52	71.08	71.87	9,406,375	+0.45(+0.63%)
Feb 05, 2020	70.12	71.84	69.98	71.42	12,153,487	+1.87(+2.69%)
Feb 04, 2020	68.91	69.84	68.91	69.55	10,005,653	+1.70(+2.50%)
Feb 03, 2020	67.03	68.10	66.71	67.85	12,304,609	+1.06(+1.58%)
Jan 31, 2020	67.22	67.37	66.29	66.79	16,824,236	-0.63(-0.93%)
Jan 30, 2020	68.08	68.25	66.93	67.42	13,151,340	-1.17(-1.71%)
Jan 29, 2020	69.09	69.25	68.53	68.59	6,917,913	-0.47(-0.68%)
Jan 28, 2020	70.07	70.07	68.95	69.06	10,445,197	-0.21(-0.30%)
Jan 27, 2020	70.28	70.84	69.25	69.27	16,760,254	+0.40(+0.57%)
Jan 24, 2020	70.43	70.47	68.23	68.87	16,030,094	-1.43(-2.03%)
Jan 23, 2020	71.77	71.78	70.07	70.30	14,877,737	-1.60(-2.22%)
Jan 22, 2020	72.57	72.69	71.85	71.90	7,809,295	-0.64(-0.89%)
Jan 21, 2020	72.28	72.99	72.19	72.54	16,438,372	-0.01(-0.01%)
Jan 17, 2020	73.48	73.60	72.38	72.55	12,278,208	-1.04(-1.41%)
Jan 16, 2020	73.63	74.02	73.31	73.59	8,579,634	+0.00(+0.00%)
Jan 15, 2020	72.70	74.10	72.70	73.59	10,298,357	+0.87(+1.20%)
Jan 14, 2020	71.81	72.90	71.53	72.71	10,767,594	+0.71(+0.98%)
Jan 13, 2020	72.80	72.80	71.52	72.00	11,423,540	-0.44(-0.61%)
Jan 10, 2020	73.40	73.44	72.26	72.44	10,552,454	-0.94(-1.27%)
Jan 09, 2020	73.22	73.40	72.44	73.38	9,242,411	+0.56(+0.77%)
Jan 08, 2020	72.52	73.26	72.29	72.82	9,462,412	+0.51(+0.71%)
Jan 07, 2020	72.34	72.83	71.79	72.31	8,904,093	-0.41(-0.57%)
Jan 06, 2020	71.76	72.90	71.56	72.72	8,343,159	+0.57(+0.79%)
Jan 03, 2020	71.72	72.71	71.50	72.15	7,363,212	-0.69(-0.95%)
Jan 02, 2020	72.46	72.86	72.00	72.84	6,932,702	+0.82(+1.14%)
Dec 31, 2019	71.75	72.07	71.48	72.02	5,781,007	+0.02(+0.02%)
Dec 30, 2019	72.57	72.99	71.71	72.00	8,623,792	-0.55(-0.76%)
Dec 27, 2019	73.19	73.44	72.26	72.56	5,025,434	-0.51(-0.70%)
Dec 26, 2019	73.37	73.79	72.76	73.07	4,999,515	-0.02(-0.02%)
Dec 24, 2019	73.53	73.53	72.74	73.09	2,211,397	-0.33(-0.44%)
Dec 23, 2019	72.83	73.59	72.66	73.41	7,262,209	+0.78(+1.08%)
Dec 20, 2019	73.53	74.83	72.52	72.63	23,524,806	+0.42(+0.59%)
Dec 19, 2019	72.95	72.95	72.04	72.21	6,696,393	-0.46(-0.63%)
Dec 18, 2019	73.25	73.35	72.41	72.66	7,978,722	-0.61(-0.83%)
Dec 17, 2019	73.21	73.34	72.45	73.27	10,757,015	+0.53(+0.73%)
Dec 16, 2019	71.89	73.31	71.79	72.74	8,265,390	+1.29(+1.81%)
Dec 13, 2019	72.22	72.47	71.04	71.45	7,346,738	-0.72(-1.00%)
Dec 12, 2019	70.57	72.35	70.56	72.17	7,696,319	+1.65(+2.34%)
Dec 11, 2019	70.52	70.98	70.14	70.52	9,006,831	+0.11(+0.16%)
Dec 10, 2019	70.70	70.73	70.13	70.41	9,608,786	+0.10(+0.14%)
Dec 09, 2019	70.95	71.35	70.26	70.31	6,862,800	-0.44(-0.62%)
Dec 06, 2019	70.94	71.35	70.59	70.75	7,431,688	+0.21(+0.30%)
Dec 05, 2019	70.97	70.97	70.17	70.54	7,464,905	-0.39(-0.55%)
Dec 04, 2019	70.10	71.22	70.05	70.93	7,590,900	+1.02(+1.45%)
Dec 03, 2019	69.92	70.34	69.62	69.91	12,380,411	-0.88(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.