Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.193	2.214	2.166	2.186	540,538	+0.02(+0.95%)
Dec 28, 2018	2.186	2.234	2.138	2.166	399,003	-0.01(-0.63%)
Dec 27, 2018	2.166	2.200	2.158	2.179	307,976	-0.03(-1.55%)
Dec 26, 2018	2.193	2.217	2.124	2.214	554,094	+0.04(+1.90%)
Dec 24, 2018	2.214	2.255	2.131	2.172	431,732	-0.09(-3.95%)
Dec 21, 2018	2.310	2.310	2.234	2.262	642,071	-0.02(-0.90%)
Dec 20, 2018	2.227	2.324	2.207	2.282	844,475	+0.03(+1.53%)
Dec 19, 2018	2.324	2.358	2.234	2.248	203,784	-0.08(-3.54%)
Dec 18, 2018	2.303	2.385	2.303	2.330	444,949	+0.03(+1.19%)
Dec 17, 2018	2.282	2.330	2.262	2.303	482,083	+0.07(+3.08%)
Dec 14, 2018	2.282	2.303	2.186	2.234	366,711	-0.06(-2.40%)
Dec 13, 2018	2.372	2.372	2.289	2.289	264,607	-0.06(-2.63%)
Dec 12, 2018	2.392	2.392	2.344	2.351	206,404	-0.01(-0.29%)
Dec 11, 2018	2.399	2.420	2.337	2.358	412,834	+0.01(+0.29%)
Dec 10, 2018	2.344	2.406	2.303	2.351	972,680	-0.03(-1.16%)
Dec 07, 2018	2.379	2.413	2.372	2.379	415,150	+0.02(+0.87%)
Dec 06, 2018	2.365	2.427	2.337	2.358	907,402	-0.05(-2.00%)
Dec 04, 2018	2.372	2.454	2.372	2.406	853,574	+0.00(+0.00%)
Dec 03, 2018	2.406	2.454	2.385	2.406	580,055	+0.04(+1.74%)
Nov 30, 2018	2.365	2.406	2.337	2.365	205,684	-0.03(-1.43%)
Nov 29, 2018	2.344	2.420	2.323	2.399	485,575	+0.05(+2.35%)
Nov 28, 2018	2.399	2.447	2.324	2.344	609,134	-0.07(-2.85%)
Nov 27, 2018	2.262	2.440	2.241	2.413	692,846	+0.13(+5.72%)
Nov 26, 2018	2.489	2.530	2.255	2.282	1,127,464	-0.07(-2.92%)
Nov 23, 2018	2.234	2.379	2.207	2.351	953,070	+0.19(+8.92%)
Nov 21, 2018		2.159	2.159	2.159	0	+0.06(+2.61%)
Nov 20, 2018	2.166	2.227	2.083	2.104	605,266	-0.08(-3.47%)
Nov 19, 2018	2.241	2.241	2.166	2.179	592,112	-0.08(-3.65%)
Nov 16, 2018	2.186	2.282	2.166	2.262	503,154	+0.05(+2.17%)
Nov 15, 2018	2.200	2.274	2.166	2.214	623,167	+0.03(+1.26%)
Nov 14, 2018	2.289	2.303	2.166	2.186	503,895	-0.08(-3.34%)
Nov 13, 2018	2.379	2.406	2.255	2.262	371,128	-0.05(-2.37%)
Nov 12, 2018	2.413	2.434	2.310	2.317	367,047	-0.09(-3.71%)
Nov 09, 2018	2.544	2.544	2.392	2.406	913,213	-0.17(-6.67%)
Nov 08, 2018	2.530	2.605	2.489	2.578	368,796	-0.03(-1.06%)
Nov 07, 2018	2.647	2.647	2.554	2.605	248,556	-0.06(-2.32%)
Nov 06, 2018	2.647	2.681	2.626	2.667	102,906	+0.02(+0.78%)
Nov 05, 2018	2.674	2.681	2.626	2.647	150,565	-0.03(-1.03%)
Nov 02, 2018	2.715	2.715	2.647	2.674	138,625	-0.06(-2.26%)
Nov 01, 2018	2.633	2.751	2.585	2.736	720,164	+0.12(+4.46%)
Oct 31, 2018	2.578	2.654	2.530	2.619	407,379	+0.08(+2.97%)
Oct 30, 2018	2.537	2.592	2.440	2.544	615,127	+0.00(+0.00%)
Oct 29, 2018	2.571	2.667	2.530	2.544	205,423	-0.02(-0.80%)
Oct 26, 2018	2.544	2.585	2.489	2.564	224,157	+0.01(+0.27%)
Oct 25, 2018	2.475	2.578	2.468	2.557	442,677	+0.13(+5.38%)
Oct 24, 2018	2.626	2.640	2.406	2.427	1,186,888	-0.21(-8.07%)
Oct 23, 2018	2.599	2.681	2.547	2.640	496,300	-0.03(-1.03%)
Oct 22, 2018	2.715	2.812	2.647	2.667	860,825	+0.05(+1.84%)
Oct 19, 2018	2.715	2.743	2.599	2.619	311,871	-0.08(-2.81%)
Oct 18, 2018	2.702	2.743	2.667	2.695	631,569	-0.03(-1.26%)
Oct 17, 2018	2.715	2.736	2.667	2.729	86,061	+0.01(+0.51%)
Oct 16, 2018	2.674	2.736	2.639	2.715	131,058	+0.05(+2.07%)
Oct 15, 2018	2.715	2.725	2.647	2.660	160,520	-0.05(-1.78%)
Oct 12, 2018	2.674	2.791	2.654	2.709	276,669	+0.08(+3.14%)
Oct 11, 2018	2.626	2.681	2.599	2.626	180,958	-0.01(-0.26%)
Oct 10, 2018	2.798	2.803	2.630	2.633	358,332	-0.19(-6.81%)
Oct 09, 2018	2.832	2.894	2.819	2.825	242,702	-0.03(-0.96%)
Oct 08, 2018	2.832	2.867	2.770	2.853	321,003	-0.01(-0.24%)
Oct 05, 2018	2.860	2.880	2.832	2.860	349,546	-0.01(-0.48%)
Oct 04, 2018	2.853	2.970	2.853	2.874	502,767	+0.02(+0.72%)
Oct 03, 2018	2.819	2.868	2.819	2.853	219,084	+0.03(+1.22%)
Oct 02, 2018	2.887	2.922	2.805	2.819	383,682	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.