Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	67.34	67.82	67.30	67.34	538,397	+0.01(+0.01%)
Feb 27, 2013	66.49	67.36	66.34	67.33	685,646	+0.86(+1.29%)
Feb 26, 2013	66.55	66.71	66.06	66.47	748,840	-1.01(-1.50%)
Feb 22, 2013	67.27	67.52	66.84	67.48	924,954	+0.66(+0.99%)
Feb 21, 2013	66.96	67.13	66.52	66.82	767,760	-0.58(-0.86%)
Feb 20, 2013	68.18	68.21	67.30	67.40	1,777,835	-0.84(-1.23%)
Feb 19, 2013	67.89	68.30	67.89	68.24	1,269,967	+1.12(+1.67%)
Feb 15, 2013	67.13	67.35	66.78	67.12	1,747,716	-0.56(-0.83%)
Feb 14, 2013	67.39	68.80	67.31	67.68	2,244,025	-0.59(-0.86%)
Feb 13, 2013	68.31	68.38	68.04	68.27	1,601,162	-1.20(-1.73%)
Feb 12, 2013	69.06	69.54	68.91	69.47	1,165,737	+0.47(+0.68%)
Feb 11, 2013	68.94	69.21	68.72	69.00	1,780,100	-0.20(-0.29%)
Feb 08, 2013	69.25	69.57	69.11	69.20	1,864,805	-0.24(-0.35%)
Feb 07, 2013	69.84	69.89	69.04	69.44	1,582,608	-1.17(-1.66%)
Feb 06, 2013	70.16	70.61	70.02	70.61	1,091,993	-0.09(-0.13%)
Feb 04, 2013	71.19	71.39	70.63	70.70	3,526,423	-2.08(-2.86%)
Feb 01, 2013	72.25	72.79	71.97	72.78	801,831	+0.06(+0.08%)
Jan 31, 2013	73.62	73.66	72.66	72.72	1,103,179	-1.93(-2.59%)
Jan 30, 2013	74.70	74.95	74.54	74.65	517,939	+0.10(+0.13%)
Jan 29, 2013	73.95	74.68	73.93	74.55	786,661	+1.10(+1.50%)
Jan 28, 2013	73.46	73.54	73.17	73.45	665,051	+0.06(+0.08%)
Jan 25, 2013	73.53	73.65	72.96	73.39	947,514	+1.16(+1.61%)
Jan 24, 2013	71.85	72.36	71.83	72.23	467,826	+0.00(+0.00%)
Jan 23, 2013	71.96	72.30	71.76	72.23	595,474	-0.15(-0.21%)
Jan 22, 2013	71.97	72.48	71.84	72.38	607,306	+0.24(+0.33%)
Jan 18, 2013	72.13	72.21	71.60	72.14	737,044	+0.17(+0.24%)
Jan 17, 2013	71.68	72.24	71.54	71.97	1,146,928	+0.71(+1.00%)
Jan 16, 2013	71.41	71.56	71.21	71.26	1,044,565	-0.49(-0.68%)
Jan 15, 2013	71.11	71.81	71.08	71.75	1,007,609	+0.08(+0.11%)
Jan 14, 2013	71.21	71.67	70.96	71.67	639,505	+0.01(+0.01%)
Jan 11, 2013	71.58	71.69	71.27	71.66	1,098,501	+0.56(+0.79%)
Jan 10, 2013	70.99	71.25	70.82	71.10	2,238,616	+0.60(+0.85%)
Jan 09, 2013	70.65	70.95	70.48	70.50	959,951	-0.45(-0.63%)
Jan 08, 2013	71.01	71.04	70.55	70.95	704,476	-0.17(-0.24%)
Jan 07, 2013	70.77	71.15	70.75	71.12	565,805	-0.16(-0.22%)
Jan 04, 2013	70.90	71.42	70.84	71.28	1,498,446	+0.34(+0.48%)
Jan 03, 2013	71.00	71.29	70.82	70.94	732,767	-0.11(-0.15%)
Jan 02, 2013	71.28	71.30	70.67	71.05	742,678	+0.16(+0.23%)
Dec 31, 2012	70.39	70.97	70.39	70.89	800,300	+0.17(+0.24%)
Dec 28, 2012	70.76	71.11	70.65	70.72	674,112	-0.65(-0.91%)
Dec 27, 2012	71.89	71.89	70.96	71.37	852,231	+0.45(+0.63%)
Dec 26, 2012	71.14	71.32	70.85	70.92	241,509	+0.17(+0.24%)
Dec 24, 2012	71.31	71.34	70.69	70.75	156,617	-0.50(-0.70%)
Dec 21, 2012	70.75	71.41	70.75	71.25	474,441	-0.56(-0.78%)
Dec 20, 2012	71.66	71.90	71.56	71.81	475,892	+0.24(+0.34%)
Dec 19, 2012	71.82	71.90	71.54	71.57	897,057	-0.38(-0.53%)
Dec 18, 2012	71.71	72.00	71.62	71.95	619,635	+0.73(+1.02%)
Dec 17, 2012	70.89	71.38	70.89	71.22	323,306	+0.30(+0.42%)
Dec 14, 2012	70.83	71.10	70.74	70.92	373,637	+0.29(+0.41%)
Dec 13, 2012	71.30	71.30	70.52	70.63	417,862	-0.22(-0.31%)
Dec 12, 2012	70.95	71.34	70.84	70.85	575,256	+0.66(+0.94%)
Dec 11, 2012	70.12	70.47	70.11	70.19	442,146	+0.33(+0.47%)
Dec 10, 2012	69.78	69.99	69.78	69.86	319,148	+0.49(+0.71%)
Dec 07, 2012	69.49	69.59	69.22	69.37	344,184	-0.12(-0.17%)
Dec 06, 2012	69.94	69.94	69.31	69.49	428,652	+0.31(+0.45%)
Dec 05, 2012	69.09	69.49	68.83	69.18	532,286	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.