Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.73	58.91	57.94	58.29	3,103,743	-2.35(-3.88%)
Oct 30, 2019	60.69	60.74	60.31	60.64	1,169,820	-0.07(-0.12%)
Oct 29, 2019	60.22	61.00	60.12	60.71	1,546,611	+0.02(+0.03%)
Oct 28, 2019	60.86	60.96	60.58	60.69	1,248,940	+0.23(+0.38%)
Oct 25, 2019	59.95	60.57	59.93	60.46	1,568,800	+0.18(+0.30%)
Oct 24, 2019	60.72	60.76	59.96	60.28	1,085,051	-0.12(-0.20%)
Oct 23, 2019	59.75	60.41	59.65	60.40	3,345,990	+0.98(+1.65%)
Oct 22, 2019	59.24	59.90	59.04	59.42	1,163,595	+0.65(+1.11%)
Oct 21, 2019	58.42	58.86	58.38	58.77	885,830	+0.65(+1.12%)
Oct 18, 2019	58.50	58.60	58.06	58.12	1,186,000	-0.50(-0.85%)
Oct 17, 2019	58.63	58.78	58.41	58.62	1,213,212	+0.76(+1.31%)
Oct 16, 2019	58.11	58.30	57.81	57.86	1,397,636	-0.22(-0.38%)
Oct 15, 2019	58.16	58.48	57.87	58.08	1,668,295	-0.20(-0.34%)
Oct 14, 2019	58.02	58.42	57.95	58.28	875,055	-0.01(-0.02%)
Oct 11, 2019	58.26	58.66	58.22	58.29	1,685,500	+0.53(+0.92%)
Oct 10, 2019	57.50	57.85	57.36	57.76	1,592,139	+0.77(+1.35%)
Oct 09, 2019	57.23	57.31	56.91	56.99	1,463,805	+0.10(+0.18%)
Oct 08, 2019	57.36	57.48	56.87	56.89	1,629,272	-0.75(-1.30%)
Oct 07, 2019	57.90	58.15	57.62	57.64	1,359,079	-0.08(-0.14%)
Oct 04, 2019	57.53	57.77	57.29	57.72	1,481,300	+0.24(+0.42%)
Oct 03, 2019	56.90	57.49	56.57	57.48	3,190,705	+0.37(+0.65%)
Oct 02, 2019	57.55	57.64	56.82	57.11	5,015,226	-2.19(-3.69%)
Oct 01, 2019	59.43	59.55	59.05	59.30	4,943,829	-0.60(-1.00%)
Sep 30, 2019	59.23	59.93	59.17	59.90	4,419,957	+0.20(+0.34%)
Sep 27, 2019	59.17	59.71	59.04	59.70	2,876,500	+0.78(+1.32%)
Sep 26, 2019	58.50	58.96	58.42	58.92	2,090,694	+0.92(+1.59%)
Sep 25, 2019	58.00	58.14	57.77	58.00	1,722,666	-0.29(-0.50%)
Sep 24, 2019	58.51	58.52	58.03	58.29	3,165,990	-0.59(-1.00%)
Sep 23, 2019	58.75	59.09	58.65	58.88	1,337,005	+0.18(+0.31%)
Sep 20, 2019	58.88	58.97	58.57	58.70	1,392,500	-0.01(-0.02%)
Sep 19, 2019	59.10	59.23	58.71	58.71	1,350,474	+0.15(+0.26%)
Sep 18, 2019	58.46	58.80	58.34	58.56	1,740,338	+0.17(+0.29%)
Sep 17, 2019	58.86	58.90	57.73	58.39	2,508,793	+0.05(+0.09%)
Sep 16, 2019	58.85	58.89	58.00	58.34	3,003,104	+1.14(+1.99%)
Sep 13, 2019	57.39	57.46	57.00	57.20	1,293,400	+0.45(+0.79%)
Sep 12, 2019	56.45	56.88	56.15	56.75	1,320,265	+0.02(+0.04%)
Sep 11, 2019	57.17	57.39	56.60	56.73	1,828,170	-0.38(-0.67%)
Sep 10, 2019	57.27	57.80	56.98	57.11	1,730,643	+0.74(+1.31%)
Sep 09, 2019	56.18	56.48	56.06	56.37	1,857,544	+0.56(+1.00%)
Sep 06, 2019	55.80	56.03	55.54	55.81	1,555,200	-0.22(-0.39%)
Sep 05, 2019	56.33	56.63	55.97	56.03	1,594,144	+0.03(+0.05%)
Sep 04, 2019	55.86	56.13	55.75	56.00	1,136,780	+0.58(+1.05%)
Sep 03, 2019	54.91	55.43	54.64	55.42	2,363,725	-0.34(-0.61%)
Aug 30, 2019	56.10	56.11	55.43	55.76	2,307,200	-0.29(-0.52%)
Aug 29, 2019	56.37	56.53	56.04	56.05	1,503,968	+0.04(+0.07%)
Aug 28, 2019	55.72	56.23	55.46	56.01	1,501,977	+0.64(+1.16%)
Aug 27, 2019	56.02	56.09	55.22	55.37	1,367,222	-0.20(-0.36%)
Aug 26, 2019	55.90	55.98	55.47	55.57	1,136,749	+0.30(+0.54%)
Aug 23, 2019	55.85	56.32	55.17	55.27	1,968,300	-0.85(-1.51%)
Aug 22, 2019	56.31	56.41	55.86	56.12	1,567,402	-0.30(-0.53%)
Aug 21, 2019	56.64	56.64	56.23	56.42	1,341,042	+0.68(+1.22%)
Aug 20, 2019	55.71	55.98	55.40	55.74	1,976,598	-0.59(-1.05%)
Aug 19, 2019	56.56	56.56	56.17	56.33	2,010,031	+0.77(+1.39%)
Aug 16, 2019	55.28	55.70	55.11	55.56	2,173,300	+0.46(+0.83%)
Aug 15, 2019	55.02	55.38	54.78	55.10	6,342,900	-1.50(-2.65%)
Aug 14, 2019	56.64	56.94	56.35	56.60	2,893,031	-1.50(-2.58%)
Aug 13, 2019	57.18	58.30	57.05	58.10	1,939,936	+0.78(+1.36%)
Aug 12, 2019	57.57	57.65	57.27	57.32	1,210,168	-0.03(-0.05%)
Aug 09, 2019	56.81	57.60	56.60	57.35	4,026,100	-0.42(-0.73%)
Aug 08, 2019	57.10	57.79	56.93	57.77	2,428,876	+0.55(+0.96%)
Aug 07, 2019	57.00	57.43	56.59	57.22	2,880,960	-0.31(-0.54%)
Aug 06, 2019	57.50	57.67	56.93	57.53	2,771,166	+0.13(+0.23%)
Aug 05, 2019	58.00	58.14	57.20	57.40	3,099,227	-1.57(-2.66%)
Aug 02, 2019	59.35	59.49	58.52	58.97	2,458,200	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.