Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.33	14.35	14.26	14.35	1,539	-0.16(-1.10%)
Oct 30, 2019	14.61	14.62	14.48	14.51	927	-0.11(-0.75%)
Oct 29, 2019	14.53	14.70	14.49	14.61	3,847	-0.03(-0.17%)
Oct 28, 2019	14.79	14.79	14.62	14.64	117,270	-0.10(-0.68%)
Oct 25, 2019	14.62	14.74	14.59	14.74	3,400	+0.09(+0.62%)
Oct 24, 2019	14.64	14.66	14.64	14.65	677	+0.09(+0.62%)
Oct 23, 2019	14.30	14.57	14.30	14.56	3,367	+0.26(+1.78%)
Oct 22, 2019	14.30	14.35	14.26	14.30	3,161	+0.04(+0.32%)
Oct 21, 2019	14.16	14.26	14.13	14.26	22,340	-0.05(-0.35%)
Oct 18, 2019	14.40	14.40	14.27	14.31	2,700	-0.03(-0.24%)
Oct 17, 2019	14.19	14.34	14.19	14.34	1,486	+0.10(+0.74%)
Oct 16, 2019	14.19	14.28	14.19	14.24	9,927	+0.05(+0.35%)
Oct 15, 2019	14.22	14.25	14.15	14.19	2,744	-0.03(-0.21%)
Oct 14, 2019	14.22	14.24	14.13	14.22	11,206	-0.21(-1.45%)
Oct 11, 2019	14.24	14.43	14.24	14.43	2,800	+0.29(+2.05%)
Oct 10, 2019	14.15	14.15	14.10	14.14	1,254	+0.12(+0.88%)
Oct 09, 2019	14.14	14.14	14.02	14.02	1,706	+0.08(+0.55%)
Oct 08, 2019	13.84	13.98	13.84	13.94	2,718	-0.04(-0.32%)
Oct 07, 2019	14.05	14.12	13.98	13.98	4,781	-0.03(-0.18%)
Oct 04, 2019	14.05	14.06	13.98	14.01	11,200	+0.14(+1.01%)
Oct 03, 2019	13.73	13.91	13.65	13.87	7,549	-0.01(-0.04%)
Oct 02, 2019	14.00	14.05	13.82	13.88	8,201	-0.22(-1.56%)
Oct 01, 2019	14.22	14.22	14.03	14.10	5,908	-0.06(-0.46%)
Sep 30, 2019	14.26	14.31	14.13	14.16	16,046	-0.23(-1.61%)
Sep 27, 2019	14.35	14.44	14.35	14.39	800	-0.10(-0.72%)
Sep 26, 2019	14.39	14.50	14.38	14.50	2,096	+0.00(+0.00%)
Sep 25, 2019	14.33	14.51	14.32	14.49	1,688	-0.06(-0.38%)
Sep 24, 2019	14.75	14.75	14.55	14.55	9,950	-0.28(-1.89%)
Sep 23, 2019	14.73	14.84	14.73	14.83	27,497	+0.03(+0.20%)
Sep 20, 2019	14.82	14.86	14.75	14.80	8,900	-0.01(-0.06%)
Sep 19, 2019	14.84	14.84	14.77	14.81	1,727	+0.11(+0.75%)
Sep 18, 2019	14.71	14.75	14.68	14.70	1,435	-0.10(-0.68%)
Sep 17, 2019	15.24	15.33	14.80	14.80	5,223	-0.56(-3.65%)
Sep 16, 2019	15.10	15.51	15.10	15.36	13,307	+1.17(+8.28%)
Sep 13, 2019	14.16	14.24	14.16	14.19	44,300	+0.02(+0.14%)
Sep 12, 2019	13.98	14.17	13.95	14.16	7,188	-0.04(-0.30%)
Sep 11, 2019	14.44	14.47	14.17	14.21	8,161	-0.25(-1.71%)
Sep 10, 2019	14.51	14.58	14.40	14.46	31,641	+0.03(+0.21%)
Sep 09, 2019	14.31	14.46	14.31	14.43	2,929	+0.24(+1.68%)
Sep 06, 2019	13.99	14.20	13.96	14.19	15,900	+0.03(+0.23%)
Sep 05, 2019	14.24	14.30	14.14	14.15	1,979	-0.01(-0.09%)
Sep 04, 2019	13.98	14.19	13.98	14.17	2,935	+0.48(+3.54%)
Sep 03, 2019	13.55	13.68	13.51	13.68	3,076	-0.17(-1.21%)
Aug 30, 2019	14.08	14.08	13.81	13.85	5,200	-0.29(-2.05%)
Aug 29, 2019	14.09	14.14	14.09	14.14	16,039	+0.10(+0.71%)
Aug 28, 2019	14.06	14.07	14.00	14.04	9,350	+0.20(+1.45%)
Aug 27, 2019	13.75	13.84	13.67	13.84	12,863	+0.15(+1.11%)
Aug 26, 2019	13.85	13.85	13.67	13.69	3,306	+0.04(+0.26%)
Aug 23, 2019	13.70	13.76	13.59	13.65	6,200	-0.27(-1.92%)
Aug 22, 2019	13.95	14.04	13.85	13.92	57,844	-0.06(-0.44%)
Aug 21, 2019	14.13	14.14	13.98	13.98	3,621	+0.01(+0.05%)
Aug 20, 2019	13.88	13.99	13.88	13.97	2,289	+0.02(+0.13%)
Aug 19, 2019	13.91	13.97	13.89	13.96	29,606	+0.14(+1.04%)
Aug 16, 2019	13.77	13.81	13.75	13.81	25,800	+0.07(+0.53%)
Aug 15, 2019	13.70	13.81	13.70	13.74	8,753	-0.15(-1.11%)
Aug 14, 2019	13.89	13.90	13.79	13.89	9,186	-0.30(-2.08%)
Aug 13, 2019	13.79	14.24	13.76	14.19	12,694	+0.38(+2.79%)
Aug 12, 2019	13.93	13.95	13.78	13.80	167,936	-0.12(-0.90%)
Aug 09, 2019	14.01	14.01	13.93	13.93	8,200	+0.17(+1.27%)
Aug 08, 2019	13.62	13.77	13.59	13.76	7,852	+0.12(+0.84%)
Aug 07, 2019	13.48	13.64	13.37	13.64	17,992	-0.21(-1.49%)
Aug 06, 2019	14.05	14.05	13.84	13.85	6,135	-0.18(-1.26%)
Aug 05, 2019	14.20	14.20	13.99	14.02	20,536	-0.17(-1.18%)
Aug 02, 2019	14.33	14.33	14.19	14.19	48,100	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.