Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.34	27.47	27.30	27.41	90,715	-0.08(-0.29%)
Mar 30, 2015	27.16	27.63	27.16	27.49	118,073	+0.47(+1.75%)
Mar 27, 2015	27.08	27.10	26.87	27.02	98,656	-0.09(-0.35%)
Mar 26, 2015	26.89	27.20	26.78	27.11	207,534	+0.05(+0.20%)
Mar 25, 2015	27.55	27.55	27.04	27.06	132,851	-0.47(-1.71%)
Mar 24, 2015	27.73	27.73	27.53	27.53	3,023,671	-0.23(-0.82%)
Mar 23, 2015	27.99	28.07	27.74	27.76	80,211	-0.19(-0.67%)
Mar 20, 2015	27.73	27.98	27.63	27.95	60,592	+0.34(+1.25%)
Mar 19, 2015	27.79	27.96	27.39	27.60	81,628	-0.24(-0.84%)
Mar 18, 2015	27.87	28.07	27.63	27.84	94,966	-0.10(-0.36%)
Mar 17, 2015	27.74	28.01	27.61	27.94	571,599	+0.08(+0.28%)
Mar 16, 2015	27.83	27.90	27.70	27.86	52,094	+0.13(+0.48%)
Mar 13, 2015	27.84	27.86	27.48	27.73	100,402	-0.19(-0.67%)
Mar 12, 2015	27.42	27.93	27.42	27.92	153,829	+0.69(+2.53%)
Mar 11, 2015	27.16	27.23	27.05	27.23	109,340	+0.17(+0.64%)
Mar 10, 2015	27.49	27.49	27.05	27.05	175,396	-0.61(-2.21%)
Mar 09, 2015	27.67	27.70	27.47	27.66	77,881	+0.16(+0.60%)
Mar 06, 2015	27.31	27.88	27.31	27.50	78,794	+0.24(+0.86%)
Mar 05, 2015	27.19	27.28	26.94	27.26	453,974	+0.13(+0.46%)
Mar 04, 2015	27.18	27.30	27.03	27.14	28,579	-0.16(-0.57%)
Mar 03, 2015	27.36	27.36	27.21	27.30	50,642	-0.07(-0.26%)
Mar 02, 2015	27.18	27.38	27.12	27.37	70,843	+0.21(+0.78%)
Feb 27, 2015	27.22	27.32	27.16	27.16	149,782	-0.14(-0.52%)
Feb 26, 2015	27.18	27.30	27.12	27.30	46,873	+0.04(+0.14%)
Feb 25, 2015	27.25	27.32	27.16	27.26	604,225	+0.01(+0.03%)
Feb 24, 2015	27.11	27.35	27.07	27.25	69,872	+0.20(+0.72%)
Feb 23, 2015	27.08	27.08	26.92	27.05	37,610	-0.12(-0.43%)
Feb 20, 2015	26.92	27.17	26.61	27.17	79,007	+0.23(+0.84%)
Feb 19, 2015	26.94	27.04	26.68	26.94	84,097	-0.05(-0.20%)
Feb 18, 2015	27.37	27.37	26.96	27.00	126,163	-0.42(-1.52%)
Feb 17, 2015	27.25	27.44	27.12	27.41	56,453	+0.10(+0.37%)
Feb 13, 2015	27.27	27.31	27.31	27.31	75,134	+0.06(+0.23%)
Feb 12, 2015	26.86	27.26	26.83	27.25	81,495	+0.54(+2.03%)
Feb 11, 2015	26.83	26.83	26.57	26.71	116,738	-0.14(-0.53%)
Feb 10, 2015	26.87	26.90	26.63	26.85	51,373	+0.17(+0.65%)
Feb 09, 2015	26.83	26.87	26.58	26.68	1,504,719	-0.26(-0.96%)
Feb 06, 2015	26.75	27.20	26.75	26.94	816,391	+0.44(+1.66%)
Feb 05, 2015	26.20	26.52	26.20	26.50	126,131	+0.42(+1.62%)
Feb 04, 2015	26.04	26.28	26.04	26.07	128,329	-0.05(-0.18%)
Feb 03, 2015	25.76	26.15	25.76	26.12	157,494	+0.47(+1.83%)
Feb 02, 2015	25.19	25.68	25.04	25.65	148,551	+0.60(+2.38%)
Jan 30, 2015	25.08	25.41	25.02	25.05	120,031	-0.33(-1.30%)
Jan 29, 2015	25.07	25.38	24.93	25.38	95,503	+0.36(+1.44%)
Jan 28, 2015	25.76	25.76	25.02	25.02	107,935	-0.63(-2.44%)
Jan 27, 2015	25.65	25.85	25.52	25.65	264,071	-0.31(-1.18%)
Jan 26, 2015	25.72	25.96	25.52	25.96	115,767	+0.24(+0.91%)
Jan 23, 2015	25.92	26.07	25.70	25.72	214,312	-0.20(-0.79%)
Jan 22, 2015	25.24	26.00	25.23	25.92	123,412	+0.98(+3.93%)
Jan 21, 2015	24.92	25.23	24.79	24.94	126,535	+0.09(+0.38%)
Jan 20, 2015	25.12	25.13	24.75	24.85	355,176	-0.24(-0.94%)
Jan 16, 2015	24.62	25.12	24.62	25.09	136,604	+0.43(+1.75%)
Jan 15, 2015	24.94	25.01	24.58	24.65	157,119	-0.28(-1.13%)
Jan 14, 2015	25.05	25.14	24.60	24.94	165,705	-0.46(-1.82%)
Jan 13, 2015	25.69	25.97	25.22	25.40	269,506	-0.20(-0.80%)
Jan 12, 2015	25.84	25.84	25.49	25.60	570,347	-0.27(-1.03%)
Jan 09, 2015	26.54	26.54	25.85	25.87	928,147	-0.65(-2.45%)
Jan 08, 2015	26.26	26.57	26.26	26.52	826,477	+0.42(+1.59%)
Jan 07, 2015	26.10	26.18	25.84	26.10	938,104	+0.27(+1.06%)
Jan 06, 2015	26.50	26.50	25.73	25.83	112,152	-0.62(-2.34%)
Jan 05, 2015	27.15	27.15	26.45	26.45	302,665	-0.78(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.