Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.46	37.68	37.25	37.36	170,920	+0.15(+0.41%)
Aug 29, 2019	36.82	37.33	36.82	37.21	161,842	+0.71(+1.94%)
Aug 28, 2019	35.78	36.69	35.78	36.50	137,054	+0.55(+1.52%)
Aug 27, 2019	36.51	36.51	35.77	35.95	175,232	-0.42(-1.15%)
Aug 26, 2019	36.27	36.37	35.98	36.37	278,458	+0.33(+0.92%)
Aug 23, 2019	36.95	37.25	35.84	36.04	100,982	-1.08(-2.90%)
Aug 22, 2019	37.12	37.34	36.83	37.12	122,203	+0.20(+0.56%)
Aug 21, 2019	37.04	37.07	36.78	36.91	128,218	+0.17(+0.46%)
Aug 20, 2019	37.17	37.17	36.68	36.74	204,818	-0.62(-1.67%)
Aug 19, 2019	37.58	37.64	37.31	37.36	212,490	+0.38(+1.04%)
Aug 16, 2019	36.30	37.06	36.30	36.98	254,330	+0.89(+2.46%)
Aug 15, 2019	36.30	36.53	35.92	36.09	362,046	-0.11(-0.31%)
Aug 14, 2019	36.63	36.95	36.05	36.20	411,562	-1.34(-3.57%)
Aug 13, 2019	37.04	38.03	37.00	37.54	180,130	+0.41(+1.10%)
Aug 12, 2019	37.41	37.52	37.11	37.13	256,629	-0.74(-1.96%)
Aug 09, 2019	37.83	38.06	37.52	37.87	178,183	-0.09(-0.25%)
Aug 08, 2019	37.75	38.15	37.58	37.97	254,867	+0.59(+1.58%)
Aug 07, 2019	37.29	37.50	36.70	37.38	311,749	-0.75(-1.97%)
Aug 06, 2019	38.04	38.14	37.39	38.13	158,380	+0.35(+0.93%)
Aug 05, 2019	38.46	38.46	37.33	37.78	388,285	-1.39(-3.55%)
Aug 02, 2019	39.33	39.41	38.61	39.17	290,412	-0.26(-0.65%)
Aug 01, 2019	40.91	41.08	39.31	39.43	362,105	-1.56(-3.81%)
Jul 31, 2019	41.04	41.32	40.87	40.99	258,542	-0.09(-0.23%)
Jul 30, 2019	40.55	41.08	40.49	41.08	222,777	+0.30(+0.73%)
Jul 29, 2019	41.11	41.26	40.75	40.79	187,948	-0.38(-0.93%)
Jul 26, 2019	40.62	41.22	40.60	41.17	231,837	+0.64(+1.58%)
Jul 25, 2019	40.83	41.05	40.41	40.53	293,210	-0.24(-0.59%)
Jul 24, 2019	39.97	40.84	39.97	40.77	163,387	+0.67(+1.68%)
Jul 23, 2019	39.64	40.09	39.56	40.09	202,334	+0.48(+1.21%)
Jul 22, 2019	39.61	39.69	39.39	39.62	222,191	-0.06(-0.15%)
Jul 19, 2019	39.53	39.91	39.53	39.68	884,825	+0.18(+0.45%)
Jul 18, 2019	39.06	39.71	38.89	39.50	494,433	+0.40(+1.03%)
Jul 17, 2019	39.01	39.36	38.89	39.10	419,745	-0.03(-0.09%)
Jul 16, 2019	39.22	39.32	38.92	39.13	239,239	-0.11(-0.28%)
Jul 15, 2019	39.98	39.98	39.16	39.24	421,974	-0.61(-1.54%)
Jul 12, 2019	39.75	39.91	39.53	39.86	329,422	+0.24(+0.60%)
Jul 11, 2019	39.36	39.68	39.18	39.62	335,952	+0.38(+0.98%)
Jul 10, 2019	39.63	39.65	39.18	39.23	351,351	-0.43(-1.08%)
Jul 09, 2019	39.20	39.68	39.17	39.66	337,231	+0.26(+0.67%)
Jul 08, 2019	39.59	39.71	39.27	39.39	304,195	-0.48(-1.20%)
Jul 05, 2019	39.66	40.03	39.66	39.87	229,611	+0.44(+1.13%)
Jul 03, 2019	39.19	39.47	39.09	39.43	148,896	+0.33(+0.85%)
Jul 02, 2019	39.48	39.55	38.88	39.10	263,916	-0.43(-1.08%)
Jul 01, 2019	39.63	39.86	39.29	39.52	390,537	+0.34(+0.87%)
Jun 28, 2019	38.95	39.35	38.67	39.18	253,978	+0.57(+1.48%)
Jun 27, 2019	38.26	38.71	38.26	38.61	305,480	+0.41(+1.07%)
Jun 26, 2019	38.24	38.54	38.14	38.20	603,615	+0.13(+0.34%)
Jun 25, 2019	38.11	38.23	37.64	38.07	431,127	-0.05(-0.13%)
Jun 24, 2019	38.24	38.61	38.02	38.12	226,127	-0.15(-0.40%)
Jun 21, 2019	38.24	38.61	38.24	38.28	423,844	-0.02(-0.04%)
Jun 20, 2019	38.48	38.48	37.58	38.29	231,680	+0.01(+0.02%)
Jun 19, 2019	38.70	39.11	38.25	38.28	183,756	-0.31(-0.80%)
Jun 18, 2019	37.86	38.73	37.85	38.59	582,849	+0.61(+1.62%)
Jun 17, 2019	38.65	38.83	37.92	37.98	295,554	-0.70(-1.80%)
Jun 14, 2019	38.56	38.78	38.12	38.67	374,715	+0.16(+0.42%)
Jun 13, 2019	38.55	38.80	38.37	38.51	350,926	+0.10(+0.26%)
Jun 12, 2019	38.69	38.85	38.32	38.41	323,268	-0.34(-0.88%)
Jun 11, 2019	38.68	39.10	38.56	38.75	368,464	+0.24(+0.62%)
Jun 10, 2019	38.48	38.89	38.47	38.51	460,279	+0.36(+0.96%)
Jun 07, 2019	38.30	38.37	38.05	38.15	542,263	-0.31(-0.82%)
Jun 06, 2019	38.43	38.59	38.10	38.46	444,112	+0.01(+0.02%)
Jun 05, 2019	38.39	38.59	37.99	38.45	431,508	-0.01(-0.02%)
Jun 04, 2019	37.64	38.50	37.64	38.46	512,865	+1.27(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.