Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	61.32	61.32	60.73	60.73	14,264	-1.93(-3.08%)
Oct 28, 2011	62.25	62.73	62.25	62.66	660	-0.77(-1.21%)
Oct 27, 2011	62.15	63.43	61.81	63.43	12,040	+3.65(+6.11%)
Oct 26, 2011	59.83	60.05	59.12	59.78	4,313	+0.61(+1.03%)
Oct 25, 2011	59.22	59.50	59.14	59.17	2,590	-1.35(-2.24%)
Oct 24, 2011	59.45	60.52	59.45	60.52	1,366	+1.84(+3.14%)
Oct 21, 2011	58.33	58.68	57.90	58.68	2,465	+1.19(+2.07%)
Oct 20, 2011	57.07	57.49	56.53	57.49	2,854	-0.42(-0.73%)
Oct 19, 2011	58.30	58.91	57.91	57.91	1,453	-1.04(-1.76%)
Oct 18, 2011	57.92	58.95	57.47	58.95	2,867	+1.05(+1.81%)
Oct 17, 2011	58.89	58.89	57.74	57.90	6,673	-0.92(-1.56%)
Oct 14, 2011	58.78	58.82	58.51	58.82	64,984	+0.80(+1.38%)
Oct 13, 2011	58.13	58.13	57.42	58.02	3,610	-0.85(-1.44%)
Oct 12, 2011	58.15	59.45	58.15	58.87	7,563	+1.67(+2.92%)
Oct 11, 2011	56.94	57.84	56.94	57.20	933	-0.32(-0.56%)
Oct 10, 2011	56.29	57.53	56.29	57.52	4,012	+2.03(+3.65%)
Oct 07, 2011	55.87	55.87	54.62	55.50	8,011	+0.21(+0.37%)
Oct 06, 2011	54.40	55.38	54.14	55.29	11,968	+1.42(+2.64%)
Oct 05, 2011	52.58	54.22	52.58	53.87	4,433	+0.81(+1.53%)
Oct 04, 2011	51.75	53.06	50.81	53.06	24,676	+0.63(+1.21%)
Oct 03, 2011	53.43	53.52	52.08	52.43	10,194	-1.52(-2.83%)
Sep 30, 2011	54.68	54.68	53.95	53.95	1,423	-1.61(-2.90%)
Sep 29, 2011	55.80	56.39	55.20	55.56	4,140	+0.41(+0.74%)
Sep 28, 2011	56.02	56.02	55.15	55.15	9,122	-1.91(-3.35%)
Sep 27, 2011	56.99	57.65	56.87	57.06	4,903	+2.67(+4.90%)
Sep 26, 2011	54.25	54.40	53.52	54.40	1,968	-0.50(-0.92%)
Sep 23, 2011	54.39	55.59	54.39	54.90	2,819	+1.05(+1.95%)
Sep 22, 2011	55.33	55.33	53.85	53.85	7,519	-3.60(-6.27%)
Sep 21, 2011	58.51	58.73	57.45	57.45	7,227	-2.06(-3.47%)
Sep 20, 2011	59.67	60.03	59.49	59.52	4,483	-0.26(-0.43%)
Sep 19, 2011	59.25	59.77	58.82	59.77	10,044	-1.21(-1.98%)
Sep 16, 2011	60.64	61.05	60.44	60.98	14,013	+0.38(+0.62%)
Sep 15, 2011	60.30	60.60	60.30	60.60	8,500	+0.30(+0.50%)
Sep 14, 2011	59.62	60.30	59.00	60.30	1,591	-0.10(-0.17%)
Sep 13, 2011	59.54	60.44	59.49	60.40	3,062	+0.70(+1.17%)
Sep 12, 2011	59.89	60.30	59.10	59.70	4,329	-1.15(-1.89%)
Sep 09, 2011	61.25	61.35	60.00	60.85	10,128	-1.65(-2.64%)
Sep 08, 2011	62.29	62.84	62.29	62.50	1,609	-0.76(-1.20%)
Sep 07, 2011	81.52	63.38	62.91	63.26	3,403	+1.74(+2.83%)
Sep 06, 2011	60.83	61.87	60.50	61.52	4,296	-0.92(-1.47%)
Sep 02, 2011	62.60	62.80	62.44	62.44	2,560	-1.29(-2.02%)
Sep 01, 2011	64.33	64.33	63.73	63.73	4,103	-0.38(-0.59%)
Aug 31, 2011	64.04	64.53	63.73	64.11	46,075	+0.82(+1.30%)
Aug 30, 2011	62.93	63.29	62.63	63.29	2,900	-0.15(-0.24%)
Aug 29, 2011	62.21	63.44	62.21	63.44	2,133	+1.48(+2.39%)
Aug 26, 2011	61.13	61.96	59.90	61.96	9,662	+1.29(+2.13%)
Aug 25, 2011	61.50	61.62	60.67	60.67	98,859	-0.80(-1.30%)
Aug 24, 2011	61.63	61.74	61.11	61.47	3,606	-0.73(-1.17%)
Aug 23, 2011	61.46	62.20	61.33	62.20	4,887	+1.64(+2.71%)
Aug 22, 2011	60.91	60.91	59.89	60.56	991	+0.69(+1.15%)
Aug 19, 2011	59.69	61.03	59.69	59.87	3,415	-0.43(-0.71%)
Aug 18, 2011	61.05	61.05	59.86	60.30	3,880	-2.00(-3.21%)
Aug 17, 2011	62.79	62.91	62.20	62.30	1,072	+0.07(+0.11%)
Aug 16, 2011	62.33	62.33	61.69	62.23	2,321	-0.36(-0.58%)
Aug 15, 2011	62.04	62.71	62.04	62.59	5,979	+1.32(+2.15%)
Aug 12, 2011	61.44	61.72	60.78	61.27	4,169	-0.42(-0.68%)
Aug 11, 2011	60.48	61.69	59.86	61.69	63,188	+2.96(+5.04%)
Aug 10, 2011	59.97	59.97	58.73	58.73	11,454	-1.73(-2.86%)
Aug 09, 2011	59.77	60.46	57.42	60.46	24,053	+2.72(+4.70%)
Aug 08, 2011	59.77	60.72	57.66	57.74	27,043	-4.64(-7.43%)
Aug 05, 2011	62.86	63.49	60.54	62.38	20,711	-0.25(-0.40%)
Aug 04, 2011	64.03	64.27	62.63	62.63	153,749	-3.08(-4.69%)
Aug 03, 2011	65.44	65.74	64.33	65.71	12,736	-0.25(-0.38%)
Aug 02, 2011	67.38	67.38	65.96	65.96	2,898	-1.04(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.