FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
69.89 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 64.24 64.76 64.02 64.58 32,700 +0.28(+0.44%)
Feb 27, 2007 66.05 66.05 63.73 64.30 114,700 -2.98(-4.43%)
Feb 26, 2007 67.36 67.44 67.07 67.28 39,600 -0.14(-0.21%)
Feb 23, 2007 67.31 67.48 67.25 67.42 192,200 +0.34(+0.51%)
Feb 22, 2007 67.28 67.35 67.06 67.08 12,900 +0.44(+0.66%)
Feb 21, 2007 66.43 66.72 66.37 66.64 58,800 +0.25(+0.38%)
Feb 20, 2007 66.13 66.43 66.13 66.39 21,500 +0.01(+0.02%)
Feb 16, 2007 66.01 66.38 66.01 66.38 22,000 -0.08(-0.12%)
Feb 15, 2007 66.37 66.49 66.20 66.46 15,100 +0.55(+0.83%)
Feb 14, 2007 65.54 65.95 65.54 65.91 37,175 +0.63(+0.97%)
Feb 13, 2007 64.91 65.28 64.91 65.28 8,738 +0.53(+0.82%)
Feb 12, 2007 65.00 65.00 64.75 64.75 6,700 -0.45(-0.69%)
Feb 09, 2007 65.56 65.58 65.01 65.20 12,800 -0.31(-0.47%)
Feb 08, 2007 65.50 65.55 65.35 65.51 16,800 +0.12(+0.18%)
Feb 07, 2007 65.38 65.45 65.24 65.39 39,800 +0.17(+0.26%)
Feb 06, 2007 65.08 65.42 65.01 65.22 41,800 +0.64(+0.99%)
Feb 05, 2007 64.43 64.70 64.43 64.58 15,100 -0.01(-0.02%)
Feb 02, 2007 64.60 64.69 64.48 64.59 6,700 +0.19(+0.30%)
Feb 01, 2007 64.33 64.50 64.31 64.40 29,800 +0.35(+0.55%)
Jan 31, 2007 63.43 64.06 63.31 64.05 25,200 -0.23(-0.36%)
Jan 30, 2007 64.02 64.28 64.02 64.28 25,400 +1.00(+1.58%)
Jan 29, 2007 63.41 63.54 63.26 63.28 30,400 -0.09(-0.14%)
Jan 26, 2007 63.59 63.59 63.10 63.37 56,800 -0.13(-0.20%)
Jan 25, 2007 64.25 64.25 63.38 63.49 75,000 -1.59(-2.44%)
Jan 24, 2007 64.83 65.08 64.71 65.08 68,700 -0.43(-0.66%)
Jan 23, 2007 65.17 65.54 65.10 65.51 37,500 +0.97(+1.50%)
Jan 22, 2007 65.10 65.14 64.47 64.54 76,500 +0.02(+0.03%)
Jan 19, 2007 63.99 64.54 63.99 64.52 35,000 +0.79(+1.24%)
Jan 18, 2007 63.93 63.96 63.61 63.73 34,400 +0.28(+0.44%)
Jan 17, 2007 63.26 63.60 63.26 63.45 12,700 +0.15(+0.24%)
Jan 16, 2007 63.29 63.32 63.00 63.30 27,600 +0.52(+0.83%)
Jan 12, 2007 62.42 62.82 62.41 62.78 12,100 +0.74(+1.19%)
Jan 11, 2007 61.70 62.23 61.61 62.04 7,800 +0.28(+0.45%)
Jan 10, 2007 61.35 61.76 61.28 61.76 7,000 -0.44(-0.71%)
Jan 09, 2007 62.22 62.29 60.75 62.20 19,600 +0.14(+0.23%)
Jan 08, 2007 61.85 62.06 61.70 62.06 11,300 +0.38(+0.62%)
Jan 05, 2007 62.27 62.27 61.58 61.68 44,500 -0.82(-1.31%)
Jan 04, 2007 62.50 62.67 62.31 62.50 10,400 -0.74(-1.17%)
Jan 03, 2007 63.72 63.83 62.96 63.24 21,100 +0.31(+0.49%)
Dec 29, 2006 63.03 63.15 62.93 62.93 21,000 -0.16(-0.25%)
Dec 28, 2006 63.06 63.18 62.85 63.09 4,500 +0.36(+0.57%)
Dec 27, 2006 62.40 62.75 62.40 62.73 6,600 +0.81(+1.31%)
Dec 26, 2006 61.90 61.95 61.82 61.92 22,100 +0.03(+0.05%)
Dec 22, 2006 62.00 62.00 61.82 61.89 49,700 +0.40(+0.65%)
Dec 21, 2006 61.48 61.55 61.39 61.49 22,200 -0.40(-0.65%)
Dec 20, 2006 61.94 62.04 61.79 61.89 2,800 +0.42(+0.68%)
Dec 19, 2006 61.05 61.50 61.05 61.47 18,600 +0.05(+0.08%)
Dec 18, 2006 61.83 61.83 61.42 61.42 20,500 -0.21(-0.34%)
Dec 15, 2006 61.95 61.95 61.54 61.63 13,300 -0.15(-0.24%)
Dec 14, 2006 61.49 61.85 61.49 61.78 3,900 +0.94(+1.55%)
Dec 13, 2006 60.88 60.88 60.66 60.84 16,700 +0.09(+0.15%)
Dec 12, 2006 60.83 60.87 60.51 60.75 21,800 -0.07(-0.12%)
Dec 11, 2006 60.70 61.01 60.62 60.82 14,800 +0.37(+0.61%)
Dec 08, 2006 60.55 60.55 60.45 60.45 10,100 -0.11(-0.18%)
Dec 07, 2006 60.80 60.86 60.42 60.56 10,000 +0.15(+0.25%)
Dec 06, 2006 60.38 60.60 60.34 60.41 7,700 -0.10(-0.17%)
Dec 05, 2006 60.32 60.56 60.25 60.51 4,300 +0.03(+0.05%)
Dec 04, 2006 59.94 60.48 59.94 60.48 3,800 +0.85(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.