FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
67.33 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:03 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 67.88 68.20 67.88 68.20 5,011 +0.34(+0.50%)
Mar 30, 2011 67.74 68.01 67.69 67.86 12,963 +0.95(+1.42%)
Mar 29, 2011 66.40 66.95 66.40 66.91 2,626 +0.59(+0.89%)
Mar 28, 2011 66.57 66.57 66.29 66.32 4,470 +0.03(+0.05%)
Mar 25, 2011 66.04 66.48 66.02 66.29 3,841 +0.33(+0.49%)
Mar 24, 2011 65.71 66.00 65.26 65.96 26,998 +0.96(+1.48%)
Mar 23, 2011 64.25 65.01 64.25 65.00 8,973 +0.70(+1.09%)
Mar 22, 2011 64.78 64.78 64.26 64.30 2,701 +0.06(+0.09%)
Mar 21, 2011 64.24 64.32 64.16 64.24 8,069 +1.07(+1.69%)
Mar 18, 2011 63.28 63.72 63.14 63.17 11,755 +0.87(+1.40%)
Mar 17, 2011 62.33 62.63 62.30 62.30 5,799 +0.58(+0.94%)
Mar 16, 2011 62.78 63.22 61.43 61.72 7,525 -1.44(-2.28%)
Mar 15, 2011 63.20 63.59 63.16 63.16 22,903 -1.61(-2.48%)
Mar 14, 2011 64.70 64.78 64.54 64.77 689 -0.66(-1.01%)
Mar 11, 2011 64.56 65.43 64.51 65.43 28,238 +0.47(+0.72%)
Mar 10, 2011 65.64 65.64 64.96 64.96 5,309 -1.64(-2.46%)
Mar 09, 2011 66.88 66.88 66.60 66.60 525 -0.52(-0.78%)
Mar 08, 2011 66.34 67.23 66.34 67.12 5,919 +0.95(+1.44%)
Mar 07, 2011 67.33 67.33 66.05 66.17 3,640 -0.62(-0.93%)
Mar 04, 2011 66.53 66.79 66.53 66.79 5,796 -0.40(-0.60%)
Mar 03, 2011 67.01 67.27 66.75 67.19 4,349 +0.32(+0.48%)
Mar 02, 2011 66.25 66.87 66.25 66.87 3,538 +0.79(+1.20%)
Mar 01, 2011 67.09 67.11 66.08 66.08 4,289 -0.84(-1.26%)
Feb 28, 2011 67.03 67.03 66.92 66.92 256 +0.06(+0.09%)
Feb 25, 2011 66.72 66.96 66.72 66.86 780 +1.16(+1.76%)
Feb 24, 2011 65.61 65.71 65.35 65.70 1,156 +0.43(+0.67%)
Feb 23, 2011 65.39 65.40 64.93 65.27 2,400 +0.18(+0.27%)
Feb 22, 2011 65.77 65.92 64.91 65.09 7,386 -2.24(-3.33%)
Feb 18, 2011 67.34 67.35 67.33 67.33 1,300 -0.12(-0.18%)
Feb 17, 2011 66.72 67.46 66.72 67.45 1,558 +0.73(+1.09%)
Feb 16, 2011 66.77 66.77 66.70 66.72 693 +0.48(+0.73%)
Feb 15, 2011 66.44 66.55 66.19 66.24 4,265 -0.64(-0.96%)
Feb 14, 2011 66.79 66.93 66.67 66.88 11,531 +0.23(+0.34%)
Feb 11, 2011 66.03 66.75 66.00 66.65 3,061 +0.16(+0.24%)
Feb 10, 2011 66.15 67.74 65.75 66.49 69,306 -0.53(-0.79%)
Feb 09, 2011 67.01 67.17 66.70 67.02 19,468 -0.56(-0.83%)
Feb 08, 2011 67.50 67.67 67.24 67.58 6,848 -0.09(-0.13%)
Feb 07, 2011 67.70 67.87 67.66 67.67 2,901 +0.01(+0.01%)
Feb 04, 2011 67.91 67.91 67.29 67.66 13,540 +0.48(+0.71%)
Feb 03, 2011 67.04 67.19 66.68 67.18 5,927 +0.52(+0.78%)
Feb 02, 2011 66.68 66.92 66.61 66.66 10,604 -0.48(-0.71%)
Feb 01, 2011 66.65 67.25 66.65 67.14 7,832 +1.21(+1.84%)
Jan 31, 2011 65.60 65.93 65.50 65.93 9,185 +0.59(+0.90%)
Jan 28, 2011 66.36 66.36 65.15 65.34 2,223 -1.28(-1.92%)
Jan 27, 2011 66.57 66.72 66.49 66.62 5,456 -0.15(-0.22%)
Jan 26, 2011 66.55 66.77 66.42 66.77 4,872 +0.48(+0.72%)
Jan 25, 2011 65.69 66.29 65.69 66.29 3,921 -0.33(-0.50%)
Jan 24, 2011 66.40 66.74 66.40 66.62 4,091 +0.68(+1.03%)
Jan 21, 2011 66.25 66.25 65.82 65.94 3,086 +0.14(+0.21%)
Jan 20, 2011 66.08 66.08 65.33 65.80 2,737 -1.09(-1.63%)
Jan 19, 2011 67.30 67.34 66.82 66.89 1,680 +0.05(+0.07%)
Jan 18, 2011 66.50 66.84 66.50 66.84 8,998 +0.34(+0.50%)
Jan 14, 2011 66.26 66.59 66.17 66.50 1,947 +0.27(+0.41%)
Jan 13, 2011 66.77 66.77 66.23 66.23 1,257 +0.00(+0.00%)
Jan 12, 2011 66.27 66.35 65.99 66.23 4,136 +0.59(+0.90%)
Jan 11, 2011 65.43 65.68 65.37 65.64 9,361 +0.39(+0.59%)
Jan 10, 2011 65.06 65.29 64.72 65.25 8,407 -0.06(-0.08%)
Jan 07, 2011 65.52 65.52 64.79 65.31 8,338 -0.16(-0.25%)
Jan 06, 2011 65.56 65.56 65.32 65.47 6,591 -0.55(-0.83%)
Jan 05, 2011 65.29 66.09 65.29 66.02 12,330 +0.03(+0.05%)
Jan 04, 2011 66.46 66.46 65.60 65.99 14,261 -1.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.