FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  +0.17 (+0.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 67.06 67.12 67.02 67.12 2,777 -0.48(-0.71%)
Mar 30, 2015 67.60 67.60 67.60 67.60 322 +0.52(+0.78%)
Mar 27, 2015 67.14 67.14 66.88 67.08 2,424 +0.08(+0.12%)
Mar 26, 2015 67.02 67.02 67.00 67.00 1,888 -0.25(-0.37%)
Mar 25, 2015 67.07 67.25 67.06 67.25 862 -0.41(-0.61%)
Mar 24, 2015 67.78 67.79 67.66 67.66 23,513 +0.14(+0.20%)
Mar 23, 2015 67.27 67.59 67.27 67.52 3,765 -0.31(-0.45%)
Mar 20, 2015 67.43 67.83 67.43 67.83 11,404 +0.90(+1.34%)
Mar 19, 2015 66.93 66.93 66.93 66.93 314 -0.68(-1.01%)
Mar 18, 2015 66.70 67.61 66.45 67.61 4,067 +1.29(+1.95%)
Mar 17, 2015 66.37 66.37 66.32 66.32 8,120 +0.04(+0.06%)
Mar 16, 2015 66.17 66.30 66.12 66.28 9,119 +0.76(+1.17%)
Mar 13, 2015 65.66 65.75 65.52 65.52 2,866 -0.68(-1.03%)
Mar 12, 2015 66.13 66.38 66.13 66.20 580 +0.71(+1.09%)
Mar 11, 2015 65.22 65.49 65.22 65.49 400 -1.02(-1.53%)
Mar 09, 2015 66.59 66.71 66.51 66.51 138 +0.10(+0.15%)
Mar 06, 2015 67.07 67.07 66.41 66.41 3,117 -0.88(-1.31%)
Mar 05, 2015 67.26 67.46 67.26 67.29 1,940 -0.05(-0.07%)
Mar 04, 2015 67.86 67.92 67.17 67.34 2,097 -0.58(-0.85%)
Mar 03, 2015 67.89 68.09 67.89 67.92 3,340 -0.59(-0.87%)
Mar 02, 2015 68.60 68.60 68.37 68.51 7,753 -0.10(-0.15%)
Feb 27, 2015 68.72 68.81 68.44 68.61 12,662 -0.25(-0.36%)
Feb 26, 2015 69.00 69.00 68.76 68.86 2,450 +0.05(+0.07%)
Feb 25, 2015 68.84 68.84 68.81 68.81 2,734 +0.00(+0.00%)
Feb 24, 2015 68.25 68.42 68.25 68.81 4,671 +0.72(+1.06%)
Feb 23, 2015 68.33 68.33 67.82 68.09 1,780 -0.34(-0.50%)
Feb 20, 2015 68.09 68.43 67.95 68.43 449 +0.32(+0.47%)
Feb 19, 2015 68.25 68.37 68.11 68.11 1,074 -0.21(-0.30%)
Feb 17, 2015 68.31 68.34 68.22 68.32 96 -0.20(-0.29%)
Feb 13, 2015 68.45 68.52 68.52 68.52 1,000 +0.98(+1.45%)
Feb 12, 2015 67.42 67.54 67.42 67.54 1,050 +0.96(+1.44%)
Feb 11, 2015 66.81 66.81 66.58 66.58 3,966 -0.61(-0.91%)
Feb 09, 2015 67.48 67.52 67.19 67.19 44 -0.31(-0.46%)
Feb 06, 2015 67.61 67.61 67.32 67.50 2,134 -0.77(-1.13%)
Feb 05, 2015 68.20 68.28 67.79 68.27 2,118 -0.21(-0.31%)
Feb 04, 2015 68.48 68.48 68.48 68.48 348 +1.00(+1.49%)
Feb 03, 2015 67.10 67.58 67.10 67.48 1,894 +0.56(+0.84%)
Feb 02, 2015 66.23 66.92 66.23 66.92 5,775 +1.35(+2.06%)
Jan 30, 2015 65.89 65.98 65.57 65.57 13,815 -1.06(-1.60%)
Jan 29, 2015 66.20 66.63 66.20 66.63 1,342 +0.36(+0.55%)
Jan 28, 2015 66.97 66.97 66.27 66.27 2,380 -0.80(-1.19%)
Jan 27, 2015 66.64 67.08 66.64 67.07 5,798 -0.11(-0.16%)
Jan 26, 2015 67.18 67.18 67.18 67.18 395 -0.11(-0.17%)
Jan 23, 2015 67.53 67.53 67.26 67.29 1,475 -0.24(-0.36%)
Jan 22, 2015 66.79 67.60 66.79 67.54 13,848 +0.93(+1.40%)
Jan 21, 2015 66.52 66.62 66.51 66.61 3,512 +1.23(+1.87%)
Jan 20, 2015 65.29 65.38 65.29 65.38 2,033 -0.23(-0.35%)
Jan 16, 2015 65.38 65.61 65.38 65.61 1,408 +0.17(+0.26%)
Jan 15, 2015 65.42 65.44 65.42 65.44 301 -0.29(-0.44%)
Jan 13, 2015 65.82 65.98 65.71 65.73 90 +0.76(+1.17%)
Jan 12, 2015 65.47 65.47 64.97 64.97 795 -0.44(-0.67%)
Jan 09, 2015 65.33 65.42 65.33 65.41 2,856 +0.00(+0.00%)
Jan 08, 2015 65.06 65.42 65.06 65.41 4,365 +0.82(+1.27%)
Jan 07, 2015 64.59 64.59 64.59 64.59 261 +1.15(+1.81%)
Jan 06, 2015 63.44 63.44 63.44 63.44 168 -0.65(-1.01%)
Jan 05, 2015 64.52 64.52 63.99 64.09 1,627 -0.80(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.