FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.85 USD  +0.15 (+0.22%)
Streaming Delayed Price  /  Updated: 12:42 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2014 68.60 68.60 68.34 68.34 23,785 -0.41(-0.60%)
May 29, 2014 68.66 68.79 68.65 68.75 1,862 +0.36(+0.53%)
May 28, 2014 68.31 68.56 68.30 68.39 1,707 +0.09(+0.13%)
May 27, 2014 68.36 68.43 68.20 68.30 6,720 -0.28(-0.40%)
May 23, 2014 68.59 68.58 68.58 68.58 1,000 +0.05(+0.07%)
May 22, 2014 68.56 68.56 68.42 68.53 10,568 +0.39(+0.57%)
May 21, 2014 68.17 68.19 68.03 68.14 12,651 +0.55(+0.81%)
May 20, 2014 67.94 67.94 67.59 67.59 326 -0.74(-1.08%)
May 19, 2014 68.34 68.34 68.33 68.33 604 -0.36(-0.53%)
May 16, 2014 68.46 68.69 68.41 68.69 1,471 +0.94(+1.38%)
May 15, 2014 67.87 67.87 67.69 67.76 2,340 -0.29(-0.43%)
May 14, 2014 68.11 68.25 68.05 68.05 4,702 +0.28(+0.41%)
May 13, 2014 67.46 67.79 67.46 67.77 1,547 +0.33(+0.50%)
May 12, 2014 67.27 67.53 67.27 67.44 1,261 +0.36(+0.54%)
May 09, 2014 67.08 67.08 67.08 67.08 280 +0.26(+0.39%)
May 08, 2014 66.82 66.82 66.82 66.82 98 +0.00(+0.00%)
May 07, 2014 66.82 66.82 66.82 66.82 311 -0.07(-0.11%)
May 06, 2014 66.88 67.00 66.88 66.89 2,148 +0.15(+0.23%)
May 05, 2014 66.81 66.81 66.74 66.74 685 -0.34(-0.50%)
May 02, 2014 67.08 67.08 67.08 67.08 117 +0.00(+0.00%)
May 01, 2014 67.24 67.24 67.08 67.08 1,704 +0.26(+0.38%)
Apr 30, 2014 66.82 66.82 66.82 66.82 505 -0.18(-0.27%)
Apr 29, 2014 67.00 67.00 67.00 67.00 1,851 +0.34(+0.51%)
Apr 28, 2014 66.48 66.66 66.48 66.66 524 +0.40(+0.60%)
Apr 25, 2014 66.08 66.26 66.00 66.26 740 -0.43(-0.65%)
Apr 24, 2014 66.56 66.69 66.56 66.69 613 +0.02(+0.03%)
Apr 23, 2014 66.68 66.71 66.67 66.67 554 -0.66(-0.98%)
Apr 22, 2014 67.33 67.33 67.33 67.33 260 +0.11(+0.16%)
Apr 21, 2014 67.40 67.40 67.20 67.22 2,018 -0.06(-0.09%)
Apr 17, 2014 67.23 67.28 67.28 67.28 1,700 +0.03(+0.04%)
Apr 16, 2014 66.82 67.25 66.82 67.25 2,179 +0.75(+1.13%)
Apr 15, 2014 66.25 66.50 65.97 66.50 3,421 -0.44(-0.66%)
Apr 14, 2014 67.10 67.10 66.93 66.94 2,085 +0.01(+0.01%)
Apr 11, 2014 66.75 67.05 66.75 66.93 642 -0.25(-0.37%)
Apr 10, 2014 67.96 68.00 67.18 67.18 2,906 -0.57(-0.84%)
Apr 09, 2014 67.21 67.75 67.09 67.75 2,421 +0.75(+1.12%)
Apr 08, 2014 67.20 67.20 66.99 67.00 1,324 +1.10(+1.67%)
Apr 07, 2014 65.99 66.00 65.86 65.90 2,559 -0.02(-0.03%)
Apr 04, 2014 66.77 66.77 65.84 65.92 859 +0.32(+0.49%)
Apr 03, 2014 65.59 65.60 65.50 65.60 2,130 -0.35(-0.53%)
Apr 02, 2014 65.95 65.95 65.95 65.95 659 -0.14(-0.21%)
Apr 01, 2014 65.88 66.09 65.85 66.09 3,774 +0.43(+0.65%)
Mar 31, 2014 65.50 65.87 65.49 65.66 5,972 +0.21(+0.32%)
Mar 28, 2014 65.55 65.88 65.32 65.45 2,911 +0.34(+0.53%)
Mar 27, 2014 65.13 65.13 65.11 65.11 551 +0.52(+0.80%)
Mar 26, 2014 64.55 64.59 64.55 64.59 817 +0.17(+0.26%)
Mar 25, 2014 64.15 64.42 64.15 64.42 513 +1.04(+1.64%)
Mar 24, 2014 63.68 63.68 63.38 63.38 787 +0.03(+0.04%)
Mar 21, 2014 63.35 63.35 63.35 63.35 450 +0.25(+0.40%)
Mar 20, 2014 62.93 63.10 62.45 63.10 1,330 -0.88(-1.38%)
Mar 19, 2014 63.86 63.98 63.86 63.98 1,005 -0.50(-0.77%)
Mar 18, 2014 63.85 64.55 63.85 64.48 5,035 +0.38(+0.59%)
Mar 17, 2014 64.24 64.26 63.71 64.10 4,003 +0.59(+0.93%)
Mar 14, 2014 63.53 63.73 63.38 63.51 1,681 +0.43(+0.68%)
Mar 13, 2014 64.09 64.15 63.08 63.08 4,518 -0.58(-0.92%)
Mar 12, 2014 63.54 63.73 63.39 63.67 7,132 -0.09(-0.15%)
Mar 11, 2014 63.97 63.97 63.73 63.76 1,105 -0.29(-0.45%)
Mar 10, 2014 64.16 64.27 64.00 64.05 2,368 -0.67(-1.03%)
Mar 07, 2014 65.06 65.07 64.61 64.72 945 -0.69(-1.06%)
Mar 06, 2014 65.02 65.67 65.02 65.41 14,851 +0.93(+1.44%)
Mar 05, 2014 64.45 64.48 64.35 64.48 1,619 -0.36(-0.56%)
Mar 04, 2014 64.65 64.84 64.65 64.84 845 +1.21(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.