Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 56.05 56.05 55.44 55.44 2,660 +0.46(+0.83%)
Jun 29, 2015 55.35 55.48 54.99 54.99 5,601 -1.00(-1.78%)
Jun 26, 2015 56.36 56.36 55.94 55.98 1,483 -0.65(-1.15%)
Jun 25, 2015 56.72 56.93 56.63 56.63 26,837 -0.38(-0.66%)
Jun 24, 2015 57.02 57.06 56.93 57.01 1,645 -0.36(-0.64%)
Jun 23, 2015 57.21 57.38 57.21 57.38 3,030 +0.62(+1.09%)
Jun 22, 2015 56.90 56.90 56.76 56.76 2,081 +0.43(+0.77%)
Jun 19, 2015 56.31 56.51 56.23 56.33 6,730 -0.10(-0.19%)
Jun 18, 2015 56.47 56.72 56.41 56.43 1,853 +0.25(+0.45%)
Jun 17, 2015 55.76 56.18 55.66 56.18 2,625 +0.02(+0.04%)
Jun 16, 2015 55.96 56.16 55.95 56.16 2,731 +0.30(+0.54%)
Jun 15, 2015 55.76 56.06 55.76 55.85 2,174 -0.67(-1.18%)
Jun 11, 2015 56.45 56.52 56.45 56.52 70 +0.05(+0.09%)
Jun 10, 2015 56.47 56.47 56.47 56.47 563 +0.42(+0.76%)
Jun 09, 2015 56.00 56.05 55.88 56.05 1,260 -0.39(-0.69%)
Jun 08, 2015 56.08 56.44 56.06 56.44 4,500 +0.22(+0.39%)
Jun 05, 2015 56.14 56.22 56.14 56.22 894 -0.27(-0.48%)
Jun 04, 2015 56.94 56.94 56.49 56.49 1,924 -1.05(-1.83%)
Jun 03, 2015 57.31 57.68 57.31 57.54 3,313 +0.19(+0.32%)
Jun 02, 2015 57.17 57.36 57.17 57.36 736 +0.09(+0.16%)
Jun 01, 2015 57.11 57.31 57.11 57.27 1,235 -0.10(-0.18%)
May 29, 2015 58.30 58.30 57.34 57.37 797 -0.38(-0.65%)
May 28, 2015 57.68 57.74 57.31 57.74 4,310 -0.62(-1.06%)
May 27, 2015 58.36 58.41 58.36 58.36 1,764 -0.52(-0.88%)
May 26, 2015 58.72 58.89 58.72 58.88 2,487 -0.10(-0.17%)
May 22, 2015 59.18 58.98 58.98 58.98 2,871 +0.32(+0.55%)
May 20, 2015 58.54 58.66 58.50 58.66 185 -0.19(-0.32%)
May 19, 2015 58.70 58.85 58.51 58.85 3,152 +0.01(+0.01%)
May 18, 2015 59.05 59.05 58.84 58.84 2,854 -0.66(-1.11%)
May 15, 2015 59.26 59.50 59.26 59.50 752 +0.44(+0.74%)
May 14, 2015 58.81 59.06 58.77 59.06 1,581 +0.53(+0.91%)
May 13, 2015 58.88 58.88 58.53 58.53 6,724 +0.33(+0.57%)
May 12, 2015 58.26 58.26 58.15 58.20 2,930 -0.26(-0.44%)
May 11, 2015 58.76 58.76 58.41 58.46 11,335 -0.68(-1.14%)
May 08, 2015 59.11 59.14 58.88 59.14 1,332 +0.63(+1.08%)
May 07, 2015 58.35 58.54 58.35 58.51 1,459 -0.32(-0.55%)
May 06, 2015 59.67 59.67 58.76 58.83 5,134 -0.40(-0.67%)
May 05, 2015 59.72 59.72 59.23 59.23 769 -1.04(-1.73%)
May 04, 2015 59.78 60.31 59.78 60.27 7,293 +0.51(+0.86%)
May 01, 2015 59.46 59.76 59.46 59.76 435 +0.56(+0.94%)
Apr 30, 2015 59.48 59.57 59.20 59.20 2,442 -1.04(-1.73%)
Apr 29, 2015 60.51 60.54 60.24 60.24 95,225 -0.52(-0.85%)
Apr 28, 2015 60.81 61.13 60.76 60.76 699 -0.26(-0.42%)
Apr 27, 2015 61.02 61.02 61.02 61.02 480 +0.31(+0.51%)
Apr 24, 2015 60.56 60.71 60.56 60.71 635 +0.69(+1.16%)
Apr 23, 2015 59.80 60.02 59.80 60.02 3,660 +0.38(+0.63%)
Apr 21, 2015 59.75 59.75 59.64 59.64 145 +0.72(+1.22%)
Apr 20, 2015 59.01 59.01 58.92 58.92 1,635 +0.58(+0.99%)
Apr 17, 2015 59.09 59.09 58.35 58.35 6,365 -1.49(-2.48%)
Apr 16, 2015 59.68 59.83 59.68 59.83 626 +1.04(+1.77%)
Apr 15, 2015 58.94 58.94 58.79 58.79 442 -0.22(-0.37%)
Apr 14, 2015 59.01 59.01 59.01 59.01 154 +0.12(+0.20%)
Apr 13, 2015 58.99 58.99 58.89 58.89 1,435 -0.15(-0.25%)
Apr 10, 2015 58.96 59.05 58.93 59.04 1,429 -0.30(-0.51%)
Apr 09, 2015 59.07 59.34 59.07 59.34 1,623 +0.64(+1.10%)
Apr 08, 2015 58.49 58.70 58.40 58.70 8,425 +1.20(+2.09%)
Apr 07, 2015 57.74 57.74 57.47 57.50 1,469 -0.24(-0.42%)
Apr 06, 2015 57.49 57.74 57.40 57.74 490 +0.72(+1.26%)
Apr 02, 2015 56.56 57.02 57.02 57.02 5,742 +0.59(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.