Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	57.22	57.53	57.14	57.53	713	+0.43(+0.76%)
Jun 29, 2016	56.79	57.10	56.74	57.10	725	+1.17(+2.09%)
Jun 28, 2016	55.78	55.93	55.70	55.93	73,158	+1.36(+2.50%)
Jun 27, 2016	54.60	54.91	54.14	54.57	31,922	-0.58(-1.06%)
Jun 24, 2016	56.01	56.01	55.04	55.15	10,460	-2.77(-4.78%)
Jun 23, 2016	57.20	57.92	57.20	57.92	82,730	+1.49(+2.63%)
Jun 22, 2016	56.71	56.71	56.43	56.43	1,097	-0.28(-0.49%)
Jun 21, 2016	55.90	56.71	55.90	56.71	1,759	+0.54(+0.96%)
Jun 20, 2016	56.22	56.25	56.15	56.17	18,326	+0.74(+1.33%)
Jun 17, 2016	55.19	55.51	55.19	55.43	5,448	+0.40(+0.73%)
Jun 16, 2016	54.63	55.03	54.60	55.03	1,015	-0.84(-1.51%)
Jun 15, 2016	55.87	55.87	55.87	55.87	337	+0.49(+0.89%)
Jun 14, 2016	55.45	55.54	55.38	55.38	2,289	-0.22(-0.40%)
Jun 13, 2016	55.94	56.15	55.60	55.60	2,367	-0.78(-1.37%)
Jun 10, 2016	56.35	56.38	56.17	56.38	34,356	-0.81(-1.42%)
Jun 09, 2016	57.20	57.24	57.19	57.19	2,215	-0.58(-1.00%)
Jun 08, 2016	57.72	58.03	57.72	57.77	3,923	+0.18(+0.31%)
Jun 07, 2016	57.54	57.62	57.53	57.59	1,381	+0.54(+0.95%)
Jun 06, 2016	56.50	57.05	56.50	57.05	2,772	+0.66(+1.17%)
Jun 03, 2016	56.16	56.39	56.09	56.39	2,320	+0.72(+1.30%)
Jun 02, 2016	55.31	55.76	55.31	55.67	4,503	+0.27(+0.48%)
Jun 01, 2016	55.18	55.46	55.18	55.41	4,166	-0.02(-0.03%)
May 31, 2016	55.41	55.55	55.24	55.42	3,405	+0.27(+0.49%)
May 27, 2016	55.39	55.15	55.15	55.15	2,600	+0.00(+0.01%)
May 26, 2016	55.16	55.32	55.15	55.15	1,091	+0.09(+0.17%)
May 25, 2016	55.19	55.19	55.02	55.05	4,059	+0.68(+1.25%)
May 24, 2016	54.01	54.44	54.01	54.38	2,316	+0.24(+0.45%)
May 23, 2016	54.24	54.27	54.12	54.13	468	+0.10(+0.19%)
May 20, 2016	54.18	54.18	54.03	54.03	900	+0.47(+0.88%)
May 19, 2016	53.73	53.76	53.39	53.56	16,486	-1.20(-2.19%)
May 18, 2016	54.73	54.76	54.73	54.76	358	-0.06(-0.11%)
May 17, 2016	54.86	54.86	54.82	54.82	426	+0.82(+1.52%)
May 13, 2016	54.08	54.25	54.00	54.00	194	-0.87(-1.59%)
May 12, 2016	55.05	55.06	54.78	54.87	1,791	-0.26(-0.47%)
May 11, 2016	55.05	55.25	54.86	55.13	12,930	-0.13(-0.24%)
May 10, 2016	55.22	55.26	54.96	55.26	1,181	+0.73(+1.34%)
May 09, 2016	54.98	54.98	54.30	54.53	5,700	-0.42(-0.76%)
May 06, 2016	54.29	55.08	54.29	54.95	7,653	-0.07(-0.13%)
May 05, 2016	55.38	55.38	54.89	55.02	6,487	-0.04(-0.07%)
May 04, 2016	55.18	55.55	54.92	55.06	9,059	-0.83(-1.49%)
May 03, 2016	55.84	55.89	55.84	55.89	684	-0.88(-1.54%)
May 02, 2016	56.58	56.92	56.52	56.77	4,965	+0.41(+0.73%)
Apr 29, 2016	56.62	56.82	56.36	56.36	3,528	-0.78(-1.37%)
Apr 28, 2016	57.58	57.82	57.06	57.14	21,567	-0.53(-0.92%)
Apr 27, 2016	57.27	57.70	57.27	57.67	3,193	-0.19(-0.33%)
Apr 26, 2016	57.66	57.87	57.66	57.86	4,008	+0.26(+0.44%)
Apr 25, 2016	57.82	57.86	57.50	57.60	5,342	-0.38(-0.65%)
Apr 22, 2016	58.21	58.21	57.90	57.98	37,262	-0.13(-0.22%)
Apr 21, 2016	58.11	58.11	58.11	58.11	366	-0.27(-0.46%)
Apr 20, 2016	57.92	58.38	57.92	58.38	2,464	-0.12(-0.20%)
Apr 19, 2016	58.25	58.63	58.25	58.49	4,224	+0.68(+1.18%)
Apr 18, 2016	57.18	58.00	57.18	57.81	8,826	+0.58(+1.01%)
Apr 15, 2016	57.62	57.62	57.23	57.23	5,632	+0.01(+0.03%)
Apr 14, 2016	57.23	57.41	57.21	57.22	1,329	+0.05(+0.09%)
Apr 13, 2016	57.36	57.36	57.10	57.17	4,622	+0.99(+1.75%)
Apr 12, 2016	56.19	56.19	56.18	56.18	546	+0.45(+0.81%)
Apr 11, 2016	55.82	55.82	55.49	55.73	2,647	+0.48(+0.87%)
Apr 08, 2016	55.47	55.47	55.25	55.25	3,424	+0.89(+1.64%)
Apr 07, 2016	54.65	54.78	54.19	54.36	10,671	-0.80(-1.45%)
Apr 06, 2016	54.68	55.16	54.56	55.16	1,625	+0.49(+0.89%)
Apr 05, 2016	55.08	55.08	54.67	54.67	1,680	-0.97(-1.74%)
Apr 04, 2016	55.90	55.99	55.64	55.64	7,583	-0.56(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.