Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	54.84	54.84	54.18	54.18	1,500	-0.58(-1.06%)
Aug 30, 2006	54.38	54.97	54.19	54.76	5,800	+0.49(+0.90%)
Aug 29, 2006	54.10	54.27	53.58	54.27	9,500	+0.98(+1.84%)
Aug 28, 2006	53.18	53.78	53.18	53.29	2,800	+0.41(+0.78%)
Aug 25, 2006	53.15	53.15	52.78	52.88	1,500	-0.17(-0.32%)
Aug 24, 2006	53.18	53.23	53.03	53.05	3,300	-0.11(-0.21%)
Aug 23, 2006	54.40	54.40	52.70	53.16	2,800	+0.34(+0.64%)
Aug 22, 2006	52.84	53.02	52.73	52.82	15,000	-0.12(-0.23%)
Aug 21, 2006	52.88	52.94	52.88	52.94	2,300	+0.09(+0.17%)
Aug 18, 2006	52.85	52.85	52.85	52.85	3,800	-0.07(-0.13%)
Aug 17, 2006	53.02	53.06	52.92	52.92	2,700	+0.06(+0.11%)
Aug 16, 2006	52.87	52.87	52.86	52.86	1,900	+0.61(+1.17%)
Aug 15, 2006	52.31	52.31	52.25	52.25	2,000	+0.19(+0.36%)
Aug 14, 2006	52.06	52.06	52.06	52.06	100	+0.12(+0.23%)
Aug 11, 2006	52.17	52.17	51.94	51.94	7,500	-0.25(-0.48%)
Aug 10, 2006	52.12	52.19	52.12	52.19	1,700	-0.11(-0.21%)
Aug 09, 2006	52.30	52.30	52.30	52.30	100	+0.19(+0.36%)
Aug 08, 2006	52.11	52.11	52.11	52.11	1,000	+0.36(+0.70%)
Aug 07, 2006	51.78	51.79	51.75	51.75	500	+0.11(+0.21%)
Aug 04, 2006	51.78	51.93	51.64	51.64	2,600	-0.22(-0.42%)
Aug 03, 2006	51.86	51.86	51.86	51.86	0	+0.00(+0.00%)
Aug 02, 2006	51.86	51.86	51.86	51.86	100	-0.10(-0.19%)
Aug 01, 2006	51.97	51.97	51.96	51.96	300	-0.30(-0.57%)
Jul 31, 2006	52.26	52.26	52.26	52.26	0	+0.00(+0.00%)
Jul 28, 2006	52.01	52.26	52.01	52.26	4,100	+1.11(+2.17%)
Jul 27, 2006	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Jul 26, 2006	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Jul 25, 2006	51.15	51.15	51.15	51.15	400	-0.14(-0.27%)
Jul 24, 2006	51.29	51.29	51.29	51.29	400	+0.28(+0.55%)
Jul 21, 2006	51.01	51.01	51.01	51.01	0	+0.00(+0.00%)
Jul 20, 2006	51.18	51.18	51.01	51.01	800	+0.46(+0.91%)
Jul 19, 2006	50.38	50.55	50.38	50.55	700	+0.96(+1.94%)
Jul 18, 2006	49.59	49.59	49.59	49.59	100	-2.05(-3.97%)
Jul 17, 2006	51.64	51.64	51.64	51.64	0	+0.00(+0.00%)
Jul 14, 2006	51.64	51.64	51.64	51.64	0	+0.00(+0.00%)
Jul 13, 2006	51.64	51.64	51.64	51.64	0	+0.00(+0.00%)
Jul 12, 2006	51.68	51.68	51.63	51.64	400	+0.08(+0.16%)
Jul 11, 2006	51.56	51.56	51.56	51.56	100	-0.26(-0.50%)
Jul 10, 2006	51.82	51.82	51.82	51.82	200	-0.14(-0.27%)
Jul 07, 2006	51.96	51.96	51.96	51.96	300	+0.41(+0.80%)
Jul 06, 2006	51.57	51.57	51.55	51.55	300	+0.55(+1.08%)
Jul 05, 2006	50.96	51.00	50.96	51.00	700	-0.13(-0.25%)
Jul 03, 2006	51.13	51.13	51.13	51.13	0	+0.00(+0.00%)
Jun 30, 2006	51.13	51.13	51.13	51.13	100	+0.46(+0.91%)
Jun 29, 2006	50.67	50.67	50.67	50.67	1,000	+1.51(+3.07%)
Jun 28, 2006	49.16	49.16	49.16	49.16	0	+0.00(+0.00%)
Jun 27, 2006	49.50	49.50	49.16	49.16	1,700	-0.08(-0.16%)
Jun 23, 2006	49.17	49.49	49.17	49.24	8,400	-0.26(-0.53%)
Jun 22, 2006	49.43	49.50	49.43	49.50	2,100	-0.30(-0.60%)
Jun 21, 2006	49.00	49.80	49.00	49.80	800	+0.79(+1.61%)
Jun 20, 2006	49.01	49.01	49.01	49.01	200	-0.27(-0.55%)
Jun 19, 2006	49.43	49.43	49.28	49.28	400	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.