Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	61.67	61.67	61.67	61.67	102	+0.21(+0.34%)
Aug 29, 2019	61.41	61.46	61.41	61.46	509	+0.48(+0.79%)
Aug 28, 2019	60.86	60.98	60.86	60.98	572	+0.12(+0.20%)
Aug 27, 2019	60.83	60.86	60.83	60.86	588	+0.16(+0.27%)
Aug 26, 2019	60.79	60.79	60.70	60.70	130	+0.40(+0.67%)
Aug 23, 2019	60.29	61.00	60.29	60.29	102	-0.91(-1.48%)
Aug 22, 2019	61.20	61.20	61.20	61.20	25	-0.63(-1.02%)
Aug 21, 2019	61.88	61.88	61.83	61.83	187	+0.22(+0.36%)
Aug 20, 2019	61.59	61.61	61.59	61.61	605	+0.11(+0.17%)
Aug 19, 2019	61.62	61.65	61.50	61.50	523	+0.29(+0.47%)
Aug 16, 2019	61.14	61.21	61.14	61.21	308	+0.84(+1.38%)
Aug 15, 2019	60.17	60.38	60.17	60.38	1,981	+0.34(+0.56%)
Aug 14, 2019	60.20	60.22	60.04	60.04	25,513	-1.50(-2.43%)
Aug 13, 2019	61.45	61.54	61.40	61.54	755	+0.73(+1.20%)
Aug 12, 2019	60.93	60.93	60.81	60.81	579	-0.82(-1.34%)
Aug 09, 2019	61.40	61.63	61.40	61.63	411	-0.52(-0.84%)
Aug 08, 2019	61.55	62.15	61.55	62.15	762	+0.69(+1.12%)
Aug 07, 2019	61.47	61.47	61.47	61.47	29	+0.13(+0.21%)
Aug 06, 2019	61.07	61.34	61.07	61.34	4,058	+0.60(+0.98%)
Aug 05, 2019	60.63	60.74	60.52	60.74	1,709	-1.99(-3.18%)
Aug 02, 2019	63.10	63.10	62.70	62.73	12,538	-0.76(-1.20%)
Aug 01, 2019	64.60	64.60	63.49	63.49	1,102	-1.08(-1.67%)
Jul 31, 2019	64.57	64.57	64.57	64.57	27	-0.73(-1.12%)
Jul 30, 2019	65.33	65.33	65.30	65.30	150	-0.31(-0.48%)
Jul 29, 2019	65.61	65.61	65.61	65.61	207	-0.31(-0.47%)
Jul 26, 2019	65.82	65.92	65.82	65.92	719	-0.01(-0.01%)
Jul 25, 2019	65.93	65.93	65.93	65.93	27	-0.49(-0.73%)
Jul 24, 2019	66.42	66.42	66.42	66.42	134	-0.20(-0.29%)
Jul 23, 2019	66.94	66.94	66.58	66.61	848	+0.09(+0.14%)
Jul 22, 2019	66.52	66.52	66.52	66.52	596	+0.08(+0.12%)
Jul 19, 2019	66.62	66.62	66.44	66.44	102	-0.03(-0.04%)
Jul 18, 2019	66.30	66.46	66.30	66.46	325	+0.29(+0.44%)
Jul 17, 2019	66.01	66.17	66.01	66.17	426	-0.08(-0.12%)
Jul 16, 2019	66.25	66.26	66.25	66.26	578	-0.13(-0.19%)
Jul 15, 2019	66.45	66.45	66.38	66.38	2,390	+0.18(+0.26%)
Jul 12, 2019	66.07	66.21	66.07	66.21	411	+0.18(+0.28%)
Jul 11, 2019	66.00	66.15	66.00	66.02	1,512	+0.06(+0.09%)
Jul 10, 2019	66.23	66.23	65.96	65.96	820	+0.42(+0.64%)
Jul 09, 2019	65.46	65.55	65.46	65.55	271	-0.10(-0.16%)
Jul 08, 2019	65.54	65.67	65.54	65.65	4,011	-0.45(-0.68%)
Jul 05, 2019	66.10	66.10	66.10	66.10	205	-0.60(-0.90%)
Jul 03, 2019	66.69	66.69	66.69	66.69	102	-0.08(-0.12%)
Jul 02, 2019	66.78	66.78	66.78	66.78	28	+0.01(+0.02%)
Jul 01, 2019	66.86	66.86	66.76	66.76	1,496	+0.31(+0.47%)
Jun 28, 2019	66.77	66.77	66.45	66.45	205	-0.08(-0.12%)
Jun 27, 2019	66.53	66.53	66.53	66.53	6	+0.54(+0.82%)
Jun 26, 2019	66.14	66.14	65.99	65.99	173	+0.43(+0.65%)
Jun 25, 2019	65.87	65.87	65.56	65.56	1,562	-0.40(-0.61%)
Jun 24, 2019	66.23	66.23	65.97	65.97	264	+0.07(+0.10%)
Jun 21, 2019	65.90	65.90	65.90	65.90	103	-0.30(-0.45%)
Jun 20, 2019	66.20	66.20	66.20	66.20	101	+0.88(+1.35%)
Jun 19, 2019	64.98	65.32	64.98	65.32	135	+0.54(+0.84%)
Jun 18, 2019	64.87	64.87	64.74	64.78	646	+1.39(+2.19%)
Jun 17, 2019	63.34	63.48	63.34	63.39	620	+0.05(+0.08%)
Jun 14, 2019	63.24	63.38	63.24	63.34	2,073	-0.36(-0.56%)
Jun 13, 2019	63.70	63.70	63.70	63.70	136	-0.08(-0.12%)
Jun 12, 2019	64.24	64.24	63.78	63.78	265	-0.50(-0.77%)
Jun 11, 2019	64.41	64.41	64.27	64.27	2,382	+0.29(+0.46%)
Jun 10, 2019	64.08	64.08	63.98	63.98	140	+0.43(+0.68%)
Jun 07, 2019	63.72	63.90	63.55	63.55	414	+0.46(+0.73%)
Jun 06, 2019	62.90	63.08	62.90	63.08	209	+0.20(+0.32%)
Jun 05, 2019	62.84	63.01	62.83	62.88	4,706	-0.27(-0.43%)
Jun 04, 2019	62.97	63.15	62.97	63.15	694	+0.37(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.