Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.66	54.66	54.66	3,081	+0.44(+0.81%)
Dec 30, 2020	54.09	54.36	54.09	54.22	3,081	+0.16(+0.29%)
Dec 29, 2020	54.30	54.30	53.98	54.06	3,349	+0.07(+0.14%)
Dec 28, 2020	53.91	54.27	53.91	53.99	12,840	+0.44(+0.82%)
Dec 24, 2020	53.36	53.56	53.36	53.55	1,098	+0.19(+0.35%)
Dec 23, 2020	53.51	53.64	53.37	53.37	8,756	+0.41(+0.78%)
Dec 22, 2020	52.92	53.01	52.81	52.95	8,010	+0.01(+0.01%)
Dec 21, 2020	52.96	52.99	52.37	52.95	13,155	-0.84(-1.56%)
Dec 18, 2020	54.10	54.25	53.57	53.79	12,088	-0.35(-0.65%)
Dec 17, 2020	54.26	54.31	54.10	54.14	91,090	+0.49(+0.92%)
Dec 16, 2020	54.09	54.32	53.49	53.65	6,399	-0.18(-0.34%)
Dec 15, 2020	53.30	53.95	53.30	53.83	3,838	+0.57(+1.07%)
Dec 14, 2020	53.76	54.00	53.26	53.26	12,377	+0.01(+0.03%)
Dec 11, 2020	53.08	53.37	53.02	53.25	20,793	-0.22(-0.40%)
Dec 10, 2020	53.46	53.68	53.31	53.46	14,024	+0.01(+0.02%)
Dec 09, 2020	53.57	53.57	53.23	53.46	26,918	-0.08(-0.15%)
Dec 08, 2020	53.27	53.66	53.27	53.54	21,784	+0.09(+0.16%)
Dec 07, 2020	53.15	53.63	53.15	53.45	4,033	+0.08(+0.16%)
Dec 04, 2020	53.76	53.79	53.21	53.37	3,912	-0.29(-0.54%)
Dec 03, 2020	53.91	53.91	53.65	53.66	3,586	-0.43(-0.80%)
Dec 02, 2020	53.79	54.10	53.63	54.09	17,759	+0.11(+0.20%)
Dec 01, 2020	53.82	54.20	53.78	53.98	11,809	+0.57(+1.07%)
Nov 30, 2020	54.12	54.12	53.41	53.41	7,736	-0.88(-1.63%)
Nov 27, 2020	54.64	54.73	54.22	54.29	5,701	-0.24(-0.45%)
Nov 25, 2020	54.17	54.54	54.17	54.54	2,906	+0.11(+0.20%)
Nov 24, 2020	54.10	54.43	54.10	54.43	3,286	+0.56(+1.04%)
Nov 23, 2020	53.73	53.89	53.73	53.87	1,583	-0.14(-0.26%)
Nov 20, 2020	54.00	54.17	54.00	54.01	7,043	+0.09(+0.18%)
Nov 19, 2020	54.20	54.20	53.67	53.91	10,926	-0.16(-0.29%)
Nov 18, 2020	55.03	55.03	54.07	54.07	7,308	-0.76(-1.39%)
Nov 17, 2020	55.27	55.32	54.74	54.83	3,557	-0.67(-1.21%)
Nov 16, 2020	55.70	55.70	55.22	55.50	9,909	+0.24(+0.44%)
Nov 13, 2020	54.94	55.26	54.94	55.26	4,918	+0.67(+1.23%)
Nov 12, 2020	55.22	55.22	54.37	54.59	11,172	-0.85(-1.53%)
Nov 11, 2020	55.55	55.67	55.36	55.44	2,408	+0.50(+0.92%)
Nov 10, 2020	54.62	55.02	54.62	54.94	3,087	+0.70(+1.29%)
Nov 09, 2020	54.12	55.54	54.12	54.24	80,331	+0.86(+1.62%)
Nov 06, 2020	53.51	53.74	53.34	53.37	6,260	-0.17(-0.31%)
Nov 05, 2020	53.63	54.12	53.50	53.54	8,398	+0.86(+1.63%)
Nov 04, 2020	52.94	53.43	52.68	52.68	2,535	-0.41(-0.77%)
Nov 03, 2020	52.74	53.22	52.73	53.09	10,655	+1.06(+2.04%)
Nov 02, 2020	51.69	52.11	51.68	52.03	13,294	+0.96(+1.87%)
Oct 30, 2020	51.36	51.42	50.77	51.08	4,583	-0.44(-0.85%)
Oct 29, 2020	51.23	51.91	50.73	51.51	38,171	+0.15(+0.28%)
Oct 28, 2020	52.08	52.23	51.33	51.37	18,163	-1.73(-3.26%)
Oct 27, 2020	53.33	53.37	53.07	53.10	7,962	-0.28(-0.52%)
Oct 26, 2020	53.18	53.38	52.86	53.37	16,732	-0.15(-0.29%)
Oct 23, 2020	53.59	53.59	53.34	53.53	3,689	+0.22(+0.42%)
Oct 22, 2020	52.86	53.31	52.85	53.31	4,006	+0.36(+0.69%)
Oct 21, 2020	52.85	53.16	52.85	52.94	2,396	-0.19(-0.35%)
Oct 20, 2020	53.00	53.13	53.00	53.13	2,372	+0.44(+0.83%)
Oct 19, 2020	53.14	53.14	52.66	52.69	8,287	-0.52(-0.98%)
Oct 16, 2020	53.16	53.27	53.13	53.21	1,788	+0.49(+0.93%)
Oct 15, 2020	52.37	52.93	52.37	52.72	11,903	-0.44(-0.83%)
Oct 14, 2020	53.15	53.42	52.95	53.16	38,882	-0.00(-0.01%)
Oct 13, 2020	53.18	53.18	52.81	53.16	63,084	-0.33(-0.61%)
Oct 12, 2020	53.15	53.68	53.15	53.49	3,307	+0.56(+1.06%)
Oct 09, 2020	53.17	53.17	52.84	52.93	4,583	-0.08(-0.14%)
Oct 08, 2020	52.81	53.06	52.74	53.01	5,519	+0.62(+1.18%)
Oct 07, 2020	52.26	52.52	52.09	52.39	5,556	+0.49(+0.95%)
Oct 06, 2020	51.76	52.35	51.72	51.90	10,175	+0.20(+0.39%)
Oct 05, 2020	51.25	51.71	51.18	51.70	6,245	+0.40(+0.78%)
Oct 02, 2020	50.39	51.42	50.39	51.30	5,925	+0.54(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.