Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.50	50.51	49.73	50.20	8,966	-0.12(-0.24%)
Jul 30, 2020	50.12	50.36	49.81	50.32	5,876	-0.35(-0.69%)
Jul 29, 2020	50.41	50.69	50.34	50.67	10,001	+0.37(+0.74%)
Jul 28, 2020	49.97	50.65	49.97	50.30	17,031	+0.50(+0.99%)
Jul 27, 2020	50.25	50.25	49.64	49.80	9,505	-0.20(-0.41%)
Jul 24, 2020	50.06	50.26	49.84	50.01	5,675	-0.20(-0.41%)
Jul 23, 2020	50.25	50.59	50.06	50.21	5,149	-0.20(-0.40%)
Jul 22, 2020	49.75	50.45	49.54	50.41	26,820	+0.57(+1.14%)
Jul 21, 2020	49.98	50.25	49.76	49.84	10,539	+0.11(+0.22%)
Jul 20, 2020	49.98	49.98	49.60	49.73	11,018	-0.27(-0.54%)
Jul 17, 2020	49.30	50.01	49.30	50.00	5,788	+0.91(+1.84%)
Jul 16, 2020	48.54	49.13	48.54	49.10	5,358	+0.42(+0.86%)
Jul 15, 2020	49.13	49.29	48.66	48.68	36,769	+0.01(+0.01%)
Jul 14, 2020	47.91	48.77	47.91	48.67	31,617	+0.57(+1.18%)
Jul 13, 2020	48.18	48.57	47.90	48.10	29,117	-0.00(-0.00%)
Jul 10, 2020	47.51	48.17	47.51	48.11	3,745	+0.80(+1.70%)
Jul 09, 2020	47.81	47.81	46.88	47.30	21,507	-0.86(-1.79%)
Jul 08, 2020	47.77	48.26	47.77	48.16	5,851	+0.59(+1.24%)
Jul 07, 2020	47.56	47.73	47.31	47.58	16,303	-0.33(-0.70%)
Jul 06, 2020	48.35	48.45	47.66	47.91	38,504	-0.14(-0.29%)
Jul 02, 2020	48.43	48.43	48.05	48.05	6,015	+0.36(+0.76%)
Jul 01, 2020	46.91	47.80	46.91	47.69	35,051	+0.73(+1.56%)
Jun 30, 2020	46.82	47.15	46.68	46.96	14,507	+0.17(+0.36%)
Jun 29, 2020	46.36	46.79	46.12	46.79	10,594	+0.78(+1.68%)
Jun 26, 2020	46.49	46.70	45.88	46.02	7,945	-0.57(-1.23%)
Jun 25, 2020	46.77	46.77	46.16	46.59	24,527	-0.21(-0.45%)
Jun 24, 2020	47.09	47.13	46.45	46.80	19,506	-0.66(-1.39%)
Jun 23, 2020	48.15	48.15	47.45	47.46	24,457	-0.19(-0.40%)
Jun 22, 2020	47.17	47.81	47.00	47.65	31,663	+0.48(+1.02%)
Jun 19, 2020	48.39	48.49	47.08	47.17	265,596	-0.77(-1.60%)
Jun 18, 2020	47.80	48.02	47.66	47.94	5,704	-0.09(-0.18%)
Jun 17, 2020	48.36	48.36	47.73	48.03	12,985	+0.03(+0.05%)
Jun 16, 2020	48.74	48.81	47.87	48.00	2,037,097	+0.15(+0.32%)
Jun 15, 2020	46.67	48.11	46.63	47.85	7,671	+0.31(+0.65%)
Jun 12, 2020	48.31	48.31	46.94	47.54	14,112	+0.37(+0.79%)
Jun 11, 2020	48.29	48.37	46.98	47.16	33,156	-2.14(-4.35%)
Jun 10, 2020	49.70	49.78	49.30	49.31	17,109	-0.19(-0.39%)
Jun 09, 2020	49.80	49.80	49.30	49.50	19,247	-0.87(-1.73%)
Jun 08, 2020	49.53	50.37	49.48	50.37	23,028	+1.07(+2.18%)
Jun 05, 2020	49.32	50.00	49.22	49.30	18,816	+0.44(+0.91%)
Jun 04, 2020	49.31	49.36	48.55	48.85	35,488	-0.67(-1.36%)
Jun 03, 2020	49.05	49.71	49.05	49.52	11,609	+0.85(+1.75%)
Jun 02, 2020	48.40	48.67	48.25	48.67	13,798	+0.50(+1.03%)
Jun 01, 2020	47.55	48.31	47.55	48.17	28,142	+0.62(+1.30%)
May 29, 2020	47.21	47.65	47.07	47.55	31,436	+0.37(+0.79%)
May 28, 2020	46.66	47.31	46.31	47.18	39,474	+1.16(+2.51%)
May 27, 2020	46.05	46.09	45.54	46.02	44,264	+0.52(+1.14%)
May 26, 2020	45.86	46.09	45.43	45.51	10,961	+0.65(+1.44%)
May 22, 2020	44.43	44.86	44.43	44.86	5,277	+0.19(+0.42%)
May 21, 2020	44.88	44.88	44.65	44.67	10,768	-0.36(-0.81%)
May 20, 2020	45.26	45.38	44.98	45.03	15,008	+0.35(+0.79%)
May 19, 2020	45.14	45.14	44.68	44.68	9,068	-0.65(-1.43%)
May 18, 2020	44.57	45.52	44.47	45.33	35,571	+1.80(+4.15%)
May 15, 2020	43.99	43.99	43.13	43.53	7,457	-0.45(-1.03%)
May 14, 2020	43.47	44.11	42.92	43.98	19,973	+0.13(+0.30%)
May 13, 2020	44.31	44.31	43.54	43.85	15,253	-0.56(-1.26%)
May 12, 2020	44.69	44.74	44.37	44.41	2,373,440	-0.17(-0.39%)
May 11, 2020	43.98	44.63	43.98	44.58	7,947	-0.11(-0.24%)
May 08, 2020	44.41	44.74	44.39	44.69	10,555	+0.74(+1.68%)
May 07, 2020	44.23	44.34	43.95	43.95	9,450	+0.11(+0.25%)
May 06, 2020	44.74	44.74	43.80	43.84	10,376	-1.17(-2.59%)
May 05, 2020	44.86	45.32	44.86	45.01	10,168	+0.41(+0.92%)
May 04, 2020	44.19	44.70	44.05	44.60	15,487	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.