Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.905	9.034	8.905	8.924	125,871	-0.01(-0.14%)
Dec 28, 2007	9.126	9.157	8.905	8.936	276,965	-0.12(-1.36%)
Dec 27, 2007	9.243	9.304	9.059	9.059	251,586	-0.27(-2.90%)
Dec 26, 2007	9.298	9.998	9.268	9.329	377,347	+0.08(+0.88%)
Dec 24, 2007	9.151	9.274	9.120	9.248	143,448	+0.28(+3.07%)
Dec 21, 2007	8.954	9.096	8.911	8.973	437,104	+0.01(+0.14%)
Dec 20, 2007	9.108	9.108	8.905	8.961	137,261	-0.01(-0.07%)
Dec 19, 2007	9.059	9.083	8.905	8.967	249,610	-0.19(-2.08%)
Dec 18, 2007	9.120	9.255	8.973	9.157	128,631	-0.02(-0.27%)
Dec 17, 2007	9.212	9.495	9.059	9.182	183,503	-0.34(-3.55%)
Dec 14, 2007	9.268	9.519	9.028	9.519	88,088	+0.29(+3.13%)
Dec 13, 2007	9.182	9.304	9.151	9.231	67,898	-0.11(-1.18%)
Dec 12, 2007	9.636	9.802	9.335	9.341	69,526	-0.18(-1.87%)
Dec 11, 2007	9.587	9.814	9.519	9.519	419,437	-0.34(-3.49%)
Dec 10, 2007	9.581	9.894	9.513	9.863	150,613	+0.37(+3.95%)
Dec 07, 2007	9.526	9.661	9.384	9.489	132,702	-0.12(-1.21%)
Dec 06, 2007	9.317	9.728	9.317	9.605	102,905	+0.21(+2.22%)
Dec 05, 2007	9.458	9.630	9.255	9.397	131,888	+0.00(+0.00%)
Dec 04, 2007	9.532	9.532	9.126	9.397	142,797	-0.21(-2.24%)
Dec 03, 2007	9.120	9.612	9.059	9.612	213,300	+0.36(+3.92%)
Nov 30, 2007	9.532	9.648	9.151	9.249	459,492	-0.36(-3.77%)
Nov 29, 2007	9.765	9.765	9.519	9.612	209,271	-0.07(-0.76%)
Nov 28, 2007	9.519	9.765	9.483	9.685	446,629	+0.17(+1.81%)
Nov 27, 2007	9.237	9.550	9.065	9.513	556,645	+0.44(+4.87%)
Nov 26, 2007	9.243	9.360	9.040	9.071	481,392	-0.27(-2.89%)
Nov 23, 2007	9.581	9.581	9.243	9.341	205,810	-0.18(-1.87%)
Nov 21, 2007	9.667	9.667	9.397	9.519	200,274	-0.17(-1.71%)
Nov 20, 2007	9.593	9.747	9.550	9.685	124,235	+0.00(+0.00%)
Nov 19, 2007	10.06	10.06	9.673	9.685	155,393	-0.31(-3.13%)
Nov 16, 2007	9.980	10.00	9.833	9.998	169,500	+0.06(+0.56%)
Nov 15, 2007	10.03	10.03	9.863	9.943	180,573	-0.09(-0.86%)
Nov 14, 2007	10.29	10.29	9.992	10.03	372,543	-0.07(-0.73%)
Nov 13, 2007	10.16	10.32	9.931	10.10	232,025	+0.03(+0.30%)
Nov 12, 2007	10.38	10.43	10.07	10.07	67,735	-0.44(-4.20%)
Nov 09, 2007	10.72	10.77	10.36	10.51	273,220	-0.06(-0.52%)
Nov 08, 2007	10.81	10.81	10.32	10.57	181,550	+0.04(+0.35%)
Nov 07, 2007	10.64	10.80	10.44	10.53	287,549	-0.37(-3.38%)
Nov 06, 2007	10.69	10.97	10.58	10.90	227,629	+0.20(+1.89%)
Nov 05, 2007	12.03	12.03	10.58	10.70	172,614	-0.29(-2.63%)
Nov 02, 2007	10.83	10.99	10.50	10.99	205,810	+0.21(+1.99%)
Nov 01, 2007	10.88	10.88	10.51	10.77	359,029	-0.20(-1.79%)
Oct 31, 2007	9.851	11.05	9.845	10.97	699,008	+0.09(+0.85%)
Oct 30, 2007	11.30	11.30	10.75	10.88	463,074	-0.21(-1.88%)
Oct 29, 2007	10.41	11.10	10.32	11.09	228,118	+0.77(+7.44%)
Oct 26, 2007	10.01	10.38	10.01	10.32	216,883	+0.31(+3.07%)
Oct 25, 2007	9.605	10.10	9.605	10.01	134,005	+0.41(+4.22%)
Oct 24, 2007	9.642	9.802	9.556	9.605	81,249	-0.26(-2.62%)
Oct 23, 2007	9.814	9.974	9.741	9.863	200,600	+0.11(+1.13%)
Oct 22, 2007	9.562	9.784	9.562	9.753	138,564	+0.02(+0.19%)
Oct 19, 2007	10.05	10.05	9.734	9.734	302,854	-0.28(-2.76%)
Oct 18, 2007	10.02	10.06	9.826	10.01	291,131	+0.00(+0.00%)
Oct 17, 2007	10.01	10.23	9.857	10.01	234,142	+0.13(+1.30%)
Oct 16, 2007	10.04	10.15	9.857	9.882	89,553	-0.20(-2.01%)
Oct 15, 2007	10.26	10.38	10.02	10.08	414,715	-0.06(-0.55%)
Oct 12, 2007	10.04	10.35	9.980	10.14	718,710	+0.10(+0.98%)
Oct 11, 2007	10.19	10.20	9.888	10.04	589,101	-0.03(-0.31%)
Oct 10, 2007	10.13	10.13	9.876	10.07	307,739	-0.05(-0.49%)
Oct 09, 2007	9.826	10.13	9.796	10.12	287,060	+0.33(+3.32%)
Oct 08, 2007	9.826	9.863	9.618	9.796	462,260	+0.18(+1.85%)
Oct 05, 2007	9.519	9.716	9.440	9.618	480,497	+0.11(+1.16%)
Oct 04, 2007	9.550	9.565	9.157	9.507	1,107,211	-0.10(-1.02%)
Oct 03, 2007	9.532	9.673	9.470	9.605	309,367	-0.04(-0.38%)
Oct 02, 2007	9.826	9.882	9.581	9.642	176,502	-0.18(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.